Tour v372
ACHR
ARCHER AVIATION INC A
$5.42 +1.98%
(7/21 09:55) ◀
|
Tuesday, July 21, 2026 (10:00am)
January 2026
|
▶ (7/21 18:08)
◀ 7/21 10:00 ▶

Option Volume

Detail
ℹ
Current (07/21 10:00am) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Prior (07/20) 15,002
Calls: 14,062 (94%)
Puts: 940 (6%)
Current vs Prior +73.33%
Calls: +61.28% (Calls)
Puts: +253.62% (Puts)
Prior 7-Day Total 201,292
Calls: 167,671 (83%)
Puts: 33,621 (17%)
Prior 7-Day Average 28,756
Calls: 23,953 (83%)
Puts: 4,803 (17%)
Current vs Prior 7-Day Avg -9.57%
Calls: -5.32%
Puts: -30.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 10:00am) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Prior (07/20) $411.2K
Calls: $368.8K (90%)
Puts: $42.4K (10%)
Current vs Prior +47.67%
Calls: +49.17%
Puts: +34.60%
Prior 7-Day Total $8.16M
Calls: $6.25M (77%)
Puts: $1.91M (23%)
Prior 7-Day Average $1.17M
Calls: $893.2K (77%)
Puts: $272.7K (23%)
Current vs Prior 7-Day Avg -47.92%
Calls: -38.41%
Puts: -79.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 10:00am) 0.15
Prior (07/20) 0.07
Current vs Prior +119.26%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -22.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 10:00am) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Prior (07/20) 579,038
Calls: 484,267 (84%)
Puts: 94,771 (16%)
Current vs Prior +11.36%
Prior 7-Day Total 4,717,837
Calls: 3,896,842 (83%)
Puts: 820,995 (17%)
Prior 7-Day Average 673,976
Calls: 556,691 (83%)
Puts: 117,285 (17%)
Current vs Prior 7-Day Avg -4.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.04% | 13.84%23.06% | 29.34%
Prior 9.52% | 12.84%20.91% | 28.78%
Current vs Prior -5.07% | +7.80%+10.29% | +1.94%
Prior 7-Day Avg 8.87% | 15.22%20.91% | 28.78%
Current vs 7-Day Avg +1.92% | -9.09%+10.29% | +1.94%
Prior 7-Day Eod 9.52% | 12.84%21.28% | 28.63%
Current vs 7-Day Eod -5.07% | +7.80%+8.37% | +2.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 6.56% | 13.32%
Calls: 6.67% | 8.70%
Puts: 6.45% | 17.95%
Current vs Prior +145.73% | +5.63%
Prior 7-Day Avg 19.18% | 8.35%
Calls: 8.62% | 7.45%
Puts: 21.17% | 9.26%
Current vs 7-Day Avg -15.93% | +68.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($550.1K) vs puts ($57.0K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (22,679 calls vs 3,324 puts). P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.160.17$0.175.9%3720.303.5K
$5.00Jul 240.470.50$0.496.1%9860.7810.0K
$5.00Jul 310.570.62$0.608.3%4950.712.3K
$5.50Jul 310.310.34$0.339.1%1580.492.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.02$0.997.1%40.58906

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.160.17$0.175.9%3720.303.5K
$5.50Jul 240.180.21$0.2015.0%1.9K0.468.2K
$6.00Aug 70.250.29$0.2714.8%1290.341.6K
$5.50Jul 310.310.34$0.339.1%1580.492.6K
$5.50Aug 70.370.45$0.4119.5%190.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.170.19$0.1811.1%7420.292.1K
$5.50Jul 240.260.31$0.2917.2%330.54327
$5.50Jul 310.380.46$0.4219.0%30.51698
$5.00Aug 210.380.46$0.4219.0%560.341.9K
$6.00Jul 240.620.70$0.6612.1%120.79398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.860.99$0.9314.0%1160.921.4K
$4.50Jul 310.831.03$0.9321.5%120.88255
$4.50Aug 70.811.25$1.0342.7%50.83456
$4.50Aug 140.531.55$1.0498.1%--0.79134
$4.50Aug 211.001.47$1.2338.2%--0.7823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.801.63$1.2168.6%--0.9115
$6.50Jul 311.121.38$1.2520.8%60.8264
$6.00Jul 240.620.70$0.6612.1%120.79398
$6.50Aug 70.711.75$1.2384.6%--0.7516
$6.50Aug 141.231.47$1.3517.8%--0.7126

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 17.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.060.08$0.0728.6%6.6K0.2115.6K
$5.50Jul 240.180.21$0.2015.0%1.9K0.468.2K
$6.50Jul 240.020.03$0.0333.3%1.7K0.083.2K
$5.00Jul 240.470.50$0.496.1%9860.7810.0K
$5.00Jul 310.570.62$0.608.3%4950.712.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.070.09$0.0825.0%1.3K0.224.8K
$5.00Jul 310.170.19$0.1811.1%7420.292.1K
$4.50Jul 310.030.08$0.0683.3%4860.12865
$4.50Jul 240.010.04$0.03100.0%2150.072.6K
$5.00Aug 210.380.46$0.4219.0%560.341.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.4%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28141.0%93.4%50.9%2321.6K
$6.00Jul 24Aug 28124.9%83.4%49.8%6.6K16.4K
$6.50Jul 24Aug 28135.0%104.5%29.2%1.7K3.6K
$5.00Jul 24Aug 28116.6%90.8%28.4%99310.2K
$5.50Jul 24Aug 28115.8%101.6%14.0%1.9K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28141.0%93.4%50.9%2182.7K
$6.00Jul 24Aug 28124.9%83.4%49.8%12457
$6.50Jul 24Aug 14135.0%104.8%28.8%--41
$5.00Jul 24Aug 28116.6%90.8%28.4%1.3K5.0K
$5.50Jul 24Aug 28115.8%101.6%14.0%53397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$5.50$6.00Jul 24$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 7$0.14$0.36$0.142.57$5.64
$6.00$6.50Aug 21$0.14$0.36$0.142.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 14$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 28$0.19$0.31$0.191.63$4.81
$5.50$5.00Jul 24$0.21$0.29$0.211.38$5.29
$5.00$4.50Aug 21$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.34$0.34$0.162.13$4.84
$4.50$5.00Jul 31$0.33$0.33$0.171.94$4.83
$5.00$5.50Jul 24$0.29$0.29$0.211.38$5.29
$5.50$6.00Aug 28$0.29$0.29$0.211.38$5.79
$5.00$5.50Aug 7$0.28$0.28$0.221.27$5.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.39$0.39$0.113.55$5.11
$6.00$5.50Aug 7$0.39$0.39$0.113.55$5.61
$6.00$5.50Jul 24$0.37$0.37$0.132.85$5.63
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17
$6.00$5.50Jul 31$0.32$0.32$0.181.78$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.06135.0%108.4%
$6.00Jul 24Jul 31$0.10124.9%104.3%
$5.00Jul 24Jul 31$0.11116.6%98.5%
$5.50Jul 24Jul 31$0.13115.8%103.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.08124.9%103.8%
$5.00Jul 24Jul 31$0.10116.6%98.9%
$5.50Jul 24Jul 31$0.13115.8%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 9.04% of stock, avg 20.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.20$0.29$0.49$5.01$5.999.04%
$5.00Jul 24$0.49$0.08$0.57$4.43$5.5710.52%
$6.00Jul 24$0.07$0.66$0.73$5.27$6.7313.47%
$5.50Jul 31$0.33$0.42$0.75$4.75$6.2513.84%
$5.00Jul 31$0.60$0.18$0.78$4.22$5.7814.39%
$6.00Jul 31$0.17$0.74$0.91$5.09$6.9116.79%
$5.00Aug 7$0.69$0.22$0.91$4.09$5.9116.79%
$4.50Jul 24$0.93$0.03$0.96$3.54$5.4617.71%
$4.50Jul 31$0.93$0.06$0.99$3.51$5.4918.27%
$5.50Aug 7$0.41$0.61$1.02$4.48$6.5218.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.11% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Jul 24$0.03$0.03$0.06$4.44$6.56
$6.00$4.50Jul 24$0.07$0.03$0.10$4.40$6.10
$6.50$5.00Jul 24$0.03$0.08$0.11$4.89$6.61
$6.00$5.00Jul 24$0.07$0.08$0.15$4.85$6.15
$6.50$4.50Jul 31$0.09$0.06$0.15$4.35$6.65
$5.50$4.50Jul 24$0.20$0.03$0.23$4.27$5.73
$6.00$4.50Jul 31$0.17$0.06$0.23$4.27$6.23
$6.50$5.00Jul 31$0.09$0.18$0.27$4.73$6.77
$5.50$5.00Jul 24$0.20$0.08$0.28$4.72$5.78
$6.50$4.50Aug 7$0.15$0.15$0.30$4.20$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.39$0.113.55$5.11$6.39
4/56/6Aug 21$0.37$0.132.85$4.63$5.87
4/56/6Aug 21$0.35$0.152.33$4.65$6.35
4/56/6Jul 31$0.28$0.221.27$4.72$5.78
4/56/6Aug 14$0.28$0.221.27$4.72$5.78
4/56/6Aug 14$0.24$0.260.92$4.76$6.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$5.50$6.00$6.50Jul 24$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.05$0.459.00
$5.00$5.50$6.00Jul 31$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$4.50$5.00$5.50Jul 31$0.12$0.383.17
$4.50$5.00$5.50Aug 28$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.06$0.44
$6.00$6.501:2Aug 14-$0.12$0.38
$5.00$5.501:2Aug 7-$0.13$0.37
$5.50$6.001:2Aug 7-$0.13$0.37
$6.00$6.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.06$0.44
$5.00$4.501:2Aug 7-$0.08$0.42
$5.00$4.501:2Aug 28-$0.08$0.42
$6.00$5.501:2Jul 31-$0.10$0.40
$6.50$6.001:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.15%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.550.521.5%10.15%11.62%3340
$5.50Aug 21$0.520.531.5%9.59%11.07%256477
$5.50Aug 14$0.400.511.5%7.38%8.86%107890
$6.00Aug 21$0.380.4110.7%7.01%17.71%3516.3K
$5.50Aug 7$0.370.481.5%6.83%8.30%191.5K
$5.50Jul 31$0.310.491.5%5.72%7.20%1582.6K
$6.00Aug 14$0.300.3910.7%5.54%16.24%25942
$6.00Aug 7$0.250.3410.7%4.61%15.31%1291.6K
$6.50Aug 28$0.250.3319.9%4.61%24.54%5409
$6.50Aug 21$0.240.3119.9%4.43%24.35%85360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior's Put/Call Breakdown

Total Calls 14,062
Total Puts 940
Put/Call Ratio 0.07
Net Difference 13,122

Prior 7-Day Put/Call Summary

Total Calls 167,671
Total Puts 33,621
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All