Tour v372
ACHR
ARCHER AVIATION INC A
$5.39 +1.58%
(7/21 09:50) ◀
|
Tuesday, July 21, 2026 (9:55am)
January 2026
|
▶ (7/21 10:00)
◀ 7/21 09:55 ▶

Option Volume

Detail
ℹ
Current (07/21 9:55am) 24,446
Calls: 21,762 (89%)
Puts: 2,684 (11%)
Prior (07/20) 13,626
Calls: 12,725 (93%)
Puts: 901 (7%)
Current vs Prior +79.41%
Calls: +71.02% (Calls)
Puts: +197.89% (Puts)
Prior 7-Day Total 192,854
Calls: 160,909 (83%)
Puts: 31,945 (17%)
Prior 7-Day Average 27,550
Calls: 22,987 (83%)
Puts: 4,563 (17%)
Current vs Prior 7-Day Avg -11.27%
Calls: -5.33%
Puts: -41.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:55am) $551.2K
Calls: $498.3K (90%)
Puts: $53.0K (10%)
Prior (07/20) $380.8K
Calls: $340.4K (89%)
Puts: $40.4K (11%)
Current vs Prior +44.76%
Calls: +46.39%
Puts: +31.07%
Prior 7-Day Total $7.95M
Calls: $6.07M (76%)
Puts: $1.88M (24%)
Prior 7-Day Average $1.14M
Calls: $867.6K (76%)
Puts: $268.7K (24%)
Current vs Prior 7-Day Avg -51.49%
Calls: -42.57%
Puts: -80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:55am) 0.12
Prior (07/20) 0.07
Current vs Prior +74.19%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -31.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 9:55am) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Prior (07/20) 579,038
Calls: 484,267 (84%)
Puts: 94,771 (16%)
Current vs Prior +11.36%
Prior 7-Day Total 4,717,837
Calls: 3,896,842 (83%)
Puts: 820,995 (17%)
Prior 7-Day Average 673,976
Calls: 556,691 (83%)
Puts: 117,285 (17%)
Current vs Prior 7-Day Avg -4.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.46% | 13.91%23.38% | 29.31%
Prior 9.52% | 12.84%20.91% | 28.78%
Current vs Prior -0.65% | +8.40%+11.79% | +1.86%
Prior 7-Day Avg 8.87% | 15.22%20.91% | 28.78%
Current vs 7-Day Avg +6.67% | -8.58%+11.79% | +1.86%
Prior 7-Day Eod 9.52% | 12.84%21.28% | 28.63%
Current vs 7-Day Eod -0.65% | +8.40%+9.85% | +2.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 22.13%
Calls: 10.53% | 9.38%
Puts: 21.87% | 34.88%
Prior 6.56% | 13.32%
Calls: 6.67% | 8.70%
Puts: 6.45% | 17.95%
Current vs Prior +146.95% | +66.14%
Prior 7-Day Avg 19.18% | 8.35%
Calls: 8.62% | 7.45%
Puts: 21.17% | 9.26%
Current vs 7-Day Avg -15.51% | +164.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($498.3K) vs puts ($53.0K). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (21,762 calls vs 2,684 puts). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.470.48$0.482.1%8890.7710.0K
$4.50Jul 240.890.93$0.914.4%910.921.4K
$5.00Jul 310.570.60$0.595.1%4680.702.3K
$5.00Aug 210.780.84$0.817.4%490.653.3K
$5.50Jul 310.300.33$0.329.4%1350.482.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.060.07$0.0714.3%6.5K0.1915.6K
$6.00Jul 310.150.17$0.1612.5%2760.303.5K
$5.50Jul 240.180.20$0.1910.5%1.8K0.448.2K
$6.00Aug 70.220.26$0.2416.7%1120.331.6K
$5.50Jul 310.300.33$0.329.4%1350.482.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.080.09$0.0911.1%1.2K0.234.8K
$5.00Jul 310.170.19$0.1811.1%7290.302.1K
$5.00Aug 70.260.30$0.2814.3%140.352.2K
$5.00Aug 210.390.46$0.4316.3%560.351.9K
$6.00Jul 240.630.73$0.6814.7%120.80398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.890.93$0.914.4%910.921.4K
$4.50Jul 310.811.04$0.9324.7%70.85255
$4.50Aug 70.811.29$1.0545.7%50.80456
$4.50Aug 140.531.55$1.0498.1%--0.79134
$4.50Aug 211.001.47$1.2338.2%--0.7823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.630.73$0.6814.7%120.80398
$6.00Jul 310.710.87$0.7920.3%10.70491
$6.00Aug 70.811.24$1.0242.2%--0.6572
$6.00Aug 280.701.43$1.0768.2%--0.6159
$6.00Aug 140.401.43$0.92112.0%10.6138

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 13.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.060.07$0.0714.3%6.5K0.1915.6K
$5.50Jul 240.180.20$0.1910.5%1.8K0.448.2K
$5.00Jul 240.470.48$0.482.1%8890.7710.0K
$5.00Jul 310.570.60$0.595.1%4680.702.3K
$6.00Jul 310.150.17$0.1612.5%2760.303.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.080.09$0.0911.1%1.2K0.234.8K
$5.00Jul 310.170.19$0.1811.1%7290.302.1K
$4.50Jul 240.010.05$0.03133.3%2150.092.6K
$5.00Aug 210.390.46$0.4316.3%560.351.9K
$5.50Jul 240.280.35$0.3221.9%310.56327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.1%, max 55.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28143.9%92.8%55.1%2071.6K
$6.00Jul 24Aug 28126.3%84.4%49.7%6.5K16.4K
$5.00Jul 24Aug 28114.6%89.9%27.4%89610.2K
$5.50Jul 24Aug 28121.1%100.7%20.2%1.8K8.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28143.9%92.8%55.1%2182.7K
$6.00Jul 24Aug 28126.3%84.4%49.7%12457
$5.00Jul 24Aug 28114.6%89.9%27.4%1.2K5.0K
$5.50Jul 24Aug 28121.1%100.7%20.2%51397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 14$0.13$0.37$0.132.85$5.63
$5.50$6.00Jul 31$0.16$0.34$0.162.12$5.66
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 7$0.19$0.31$0.191.63$5.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 28$0.19$0.31$0.191.63$4.81
$5.00$4.50Aug 21$0.22$0.28$0.221.27$4.78
$5.50$5.00Jul 24$0.23$0.27$0.231.17$5.27
$5.50$5.00Jul 31$0.25$0.25$0.251.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.35$0.35$0.152.33$4.85
$4.50$5.00Jul 31$0.34$0.34$0.162.13$4.84
$4.50$5.00Aug 14$0.31$0.31$0.191.63$4.81
$5.00$5.50Jul 24$0.29$0.29$0.211.38$5.29
$5.50$6.00Aug 28$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.39$0.39$0.113.55$5.11
$6.00$5.50Jul 24$0.36$0.36$0.142.57$5.64
$6.00$5.50Jul 31$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 7$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 21$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.09126.3%103.7%
$5.00Jul 24Jul 31$0.11114.6%97.5%
$5.50Jul 24Jul 31$0.13121.1%101.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.05143.9%110.3%
$5.00Jul 24Jul 31$0.09114.6%97.5%
$5.50Jul 24Jul 31$0.11121.1%101.8%
$6.00Jul 24Jul 31$0.11126.3%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.46% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.19$0.32$0.51$4.99$6.019.46%
$5.00Jul 24$0.48$0.09$0.57$4.43$5.5710.58%
$6.00Jul 24$0.07$0.68$0.75$5.25$6.7513.91%
$5.50Jul 31$0.32$0.43$0.75$4.75$6.2513.91%
$5.00Jul 31$0.59$0.18$0.77$4.23$5.7714.29%
$5.00Aug 7$0.65$0.28$0.93$4.07$5.9317.25%
$4.50Jul 24$0.91$0.03$0.94$3.56$5.4417.44%
$6.00Jul 31$0.16$0.79$0.95$5.05$6.9517.63%
$4.50Jul 31$0.93$0.08$1.01$3.49$5.5118.74%
$5.00Aug 14$0.73$0.32$1.05$3.95$6.0519.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.86% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 24$0.07$0.03$0.10$4.40$6.10
$6.00$5.00Jul 24$0.07$0.09$0.16$4.84$6.16
$5.50$4.50Jul 24$0.19$0.03$0.22$4.28$5.72
$6.00$4.50Jul 31$0.16$0.08$0.24$4.26$6.24
$5.50$5.00Jul 24$0.19$0.09$0.28$4.72$5.78
$6.00$5.00Jul 31$0.16$0.18$0.34$4.66$6.34
$5.50$4.50Jul 31$0.32$0.08$0.40$4.10$5.90
$6.00$4.50Aug 7$0.24$0.20$0.44$4.06$6.44
$5.50$5.00Jul 31$0.32$0.18$0.50$4.50$6.00
$6.00$5.00Aug 7$0.24$0.28$0.52$4.48$6.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.39$0.113.55$4.61$5.89
4/56/6Aug 14$0.26$0.241.08$4.74$5.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$5.00$5.50$6.00Jul 24$0.13$0.372.85
$4.50$5.00$5.50Aug 28$0.14$0.362.57
$4.50$5.00$5.50Jul 31$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.05$0.45
$5.50$6.001:2Aug 28-$0.05$0.45
$5.00$5.501:2Aug 7-$0.21$0.29
$5.50$6.001:2Aug 14-$0.22$0.28
$5.00$5.501:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.06$0.44
$6.00$5.501:2Jul 31-$0.07$0.43
$5.00$4.501:2Aug 28-$0.08$0.42
$5.00$4.501:2Aug 7-$0.12$0.38
$5.50$5.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.20%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.550.522.0%10.20%12.24%3340
$5.50Aug 21$0.520.522.0%9.65%11.69%256477
$5.50Aug 14$0.400.512.0%7.42%9.46%107890
$5.50Aug 7$0.370.472.0%6.86%8.91%171.5K
$6.00Aug 21$0.370.4111.3%6.86%18.18%2506.3K
$5.50Jul 31$0.300.482.0%5.57%7.61%1352.6K
$6.00Aug 14$0.300.3911.3%5.57%16.88%19942
$6.00Aug 7$0.220.3311.3%4.08%15.40%1121.6K
$5.50Jul 24$0.180.442.0%3.34%5.38%1.8K8.2K
$6.00Jul 31$0.150.3011.3%2.78%14.10%2763.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,762
Total Puts 2,684
Put/Call Ratio 0.12
Net Difference 19,078

Prior's Put/Call Breakdown

Total Calls 12,725
Total Puts 901
Put/Call Ratio 0.07
Net Difference 11,824

Prior 7-Day Put/Call Summary

Total Calls 160,909
Total Puts 31,945
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All