Tour v381
ACHR
ARCHER AVIATION INC A
$5.28 -0.56%
$5.31 (+0.57%)🌙
as of 07/21 06:08 PM
(7/21 10:00) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:25)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 84,352
Calls: 72,359 (86%)
Puts: 11,993 (14%)
Prior (07/20) 173,687
Calls: 149,028 (86%)
Puts: 24,659 (14%)
Current vs Prior -51.43%
Calls: -51.45% (Calls)
Puts: -51.36% (Puts)
Prior 7-Day Total 327,548
Calls: 270,229 (83%)
Puts: 57,319 (17%)
Prior 7-Day Average 46,792
Calls: 38,604 (83%)
Puts: 8,188 (17%)
Current vs Prior 7-Day Avg +80.27%
Calls: +87.44%
Puts: +46.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.42M
Calls: $2.06M (85%)
Puts: $356.1K (15%)
Prior (07/20) $6.89M
Calls: $5.93M (86%)
Puts: $964.9K (14%)
Current vs Prior -64.90%
Calls: -65.20%
Puts: -63.09%
Prior 7-Day Total $13.98M
Calls: $10.45M (75%)
Puts: $3.53M (25%)
Prior 7-Day Average $2.00M
Calls: $1.49M (75%)
Puts: $504.1K (25%)
Current vs Prior 7-Day Avg +21.10%
Calls: +38.13%
Puts: -29.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.17
Prior (07/20) 0.17
Current vs Prior +0.17%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -36.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Prior (07/20) 579,038
Calls: 484,267 (84%)
Puts: 94,771 (16%)
Current vs Prior +11.36%
Prior 7-Day Total 4,805,423
Calls: 4,141,236 (86%)
Puts: 664,187 (14%)
Prior 7-Day Average 686,489
Calls: 591,605 (86%)
Puts: 94,883 (14%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.71% | 12.50%22.16% | 27.84%
Prior 10.17% | 14.31%21.28% | 28.63%
Current vs Prior -14.33% | -12.66%+4.13% | -2.74%
Prior 7-Day Avg 7.52% | 11.52%8.04% | 23.94%
Current vs 7-Day Avg +15.92% | +8.48%+175.57% | +16.29%
Prior 7-Day Eod 10.17% | 14.31%21.28% | 28.63%
Current vs 7-Day Eod -14.33% | -12.66%+4.13% | -2.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 6.56% | 13.32%
Calls: 6.67% | 8.70%
Puts: 6.45% | 17.95%
Current vs Prior +145.73% | +5.63%
Prior 7-Day Avg 37.67% | 5.86%
Calls: 6.67% | 3.69%
Puts: 37.66% | 8.03%
Current vs 7-Day Avg -57.21% | +139.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.06M) vs puts ($356.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 51% vs prior. Volume explosion - 80% above 7-day average (84,352 vs avg 46,792).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.550.58$0.565.4%1340.647.5K
$6.00Aug 210.310.33$0.326.3%1.5K0.376.3K
$4.50Aug 140.941.01$0.987.1%280.78134
$4.50Aug 210.981.06$1.027.8%30.7623
$5.50Jul 240.110.12$0.128.3%8.0K0.358.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.790.85$0.827.3%250.77491
$5.50Jul 310.420.46$0.449.1%980.58698
$6.00Aug 211.001.10$1.059.5%140.63906
$6.00Aug 281.041.15$1.1010.0%40.6159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.110.12$0.128.3%8.0K0.358.2K
$6.00Aug 70.170.20$0.1915.8%7090.301.6K
$5.50Jul 310.210.24$0.2213.6%7570.422.6K
$6.00Aug 140.240.29$0.2718.5%1620.34942
$6.00Aug 210.310.33$0.326.3%1.5K0.376.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.050.06$0.0616.7%1.2K0.13865
$5.00Jul 310.170.20$0.1915.8%2.2K0.332.1K
$4.50Aug 140.170.20$0.1915.8%190.22180
$5.00Aug 70.250.30$0.2817.9%2700.362.2K
$5.50Jul 240.320.36$0.3411.8%3000.65327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.770.99$0.8825.0%6960.921.4K
$4.50Jul 310.780.86$0.829.8%610.86255
$4.50Aug 70.670.97$0.8236.6%380.79456
$4.50Aug 140.941.01$0.987.1%280.78134
$4.50Aug 210.981.06$1.027.8%30.7623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.711.02$0.8735.6%460.87398
$6.00Jul 310.790.85$0.827.3%250.77491
$6.00Aug 70.831.09$0.9627.1%70.7072
$6.00Aug 140.951.05$1.0010.0%20.6538
$5.50Jul 240.320.36$0.3411.8%3000.65327

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 46.0K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.030.04$0.0425.0%14.6K0.1315.6K
$5.50Jul 240.110.12$0.128.3%8.0K0.358.2K
$5.00Jul 240.340.38$0.3611.1%2.8K0.7310.0K
$5.50Aug 70.300.38$0.3423.5%1.7K0.461.5K
$6.00Aug 210.310.33$0.326.3%1.5K0.376.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.080.10$0.0922.2%3.4K0.274.8K
$5.00Jul 310.170.20$0.1915.8%2.2K0.332.1K
$4.50Jul 310.050.06$0.0616.7%1.2K0.13865
$4.50Jul 240.010.03$0.02100.0%9320.072.6K
$5.00Aug 210.380.43$0.4112.2%5810.371.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.7%, max 36.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28126.8%92.7%36.8%8241.6K
$6.00Jul 24Aug 28121.2%94.1%28.8%14.7K16.4K
$5.00Jul 24Aug 28107.7%87.4%23.2%3.0K10.2K
$5.50Jul 24Aug 28108.8%92.1%18.1%8.2K8.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28126.8%92.7%36.8%9382.7K
$6.00Jul 24Aug 28121.2%94.1%28.8%50457
$5.00Jul 24Aug 28107.7%87.4%23.2%3.5K5.0K
$5.50Jul 24Aug 28108.8%92.1%18.1%321397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 28$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 7$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 14$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 28$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 21$0.19$0.31$0.191.63$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.37$0.37$0.132.85$4.87
$4.50$5.00Aug 14$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 21$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 28$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 7$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.40$0.40$0.104.00$5.60
$6.00$5.50Jul 31$0.38$0.38$0.123.17$5.62
$6.00$5.50Aug 21$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 28$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 14$0.34$0.34$0.162.12$5.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.06121.2%94.1%
$5.00Jul 24Jul 31$0.09107.7%90.2%
$5.50Jul 24Jul 31$0.10108.8%91.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.10107.7%90.2%
$5.50Jul 24Jul 31$0.10108.8%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.52% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.36$0.09$0.45$4.55$5.458.52%
$5.50Jul 24$0.12$0.34$0.46$5.04$5.968.71%
$5.00Jul 31$0.45$0.19$0.64$4.36$5.6412.12%
$5.50Jul 31$0.22$0.44$0.66$4.84$6.1612.50%
$5.00Aug 7$0.56$0.28$0.84$4.16$5.8415.91%
$4.50Jul 31$0.82$0.06$0.88$3.62$5.3816.67%
$4.50Jul 24$0.88$0.02$0.90$3.60$5.4017.05%
$5.50Aug 7$0.34$0.56$0.90$4.60$6.4017.05%
$6.00Jul 24$0.04$0.87$0.91$5.09$6.9117.23%
$6.00Jul 31$0.10$0.82$0.92$5.08$6.9217.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.14% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 24$0.04$0.02$0.06$4.44$6.06
$6.00$5.00Jul 24$0.04$0.09$0.13$4.87$6.13
$5.50$4.50Jul 24$0.12$0.02$0.14$4.36$5.64
$6.00$4.50Jul 31$0.10$0.06$0.16$4.34$6.16
$5.50$5.00Jul 24$0.12$0.09$0.21$4.79$5.71
$5.50$4.50Jul 31$0.22$0.06$0.28$4.22$5.78
$6.00$5.00Jul 31$0.10$0.19$0.29$4.71$6.29
$6.00$4.50Aug 7$0.19$0.15$0.34$4.16$6.34
$5.50$5.00Jul 31$0.22$0.19$0.41$4.59$5.91
$6.00$4.50Aug 14$0.27$0.19$0.46$4.04$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.34$0.162.12$4.66$5.84
4/56/6Aug 14$0.33$0.171.94$4.67$5.83
4/56/6Aug 28$0.33$0.171.94$4.67$5.83
4/56/6Aug 7$0.28$0.221.27$4.72$5.78
4/56/6Jul 31$0.25$0.251.00$4.75$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$5.00$5.50$6.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.08$0.42
$5.00$5.501:2Aug 7-$0.12$0.38
$5.50$6.001:2Aug 14-$0.12$0.38
$5.00$5.501:2Aug 14-$0.17$0.33
$5.50$6.001:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.06$0.44
$5.50$5.001:2Aug 14-$0.08$0.42
$5.00$4.501:2Aug 28-$0.10$0.40
$5.50$5.001:2Aug 21-$0.12$0.38
$6.00$5.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.09%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.480.494.2%9.09%13.26%224340
$5.50Aug 21$0.440.494.2%8.33%12.50%1.0K477
$5.50Aug 14$0.400.474.2%7.58%11.74%212890
$6.00Aug 28$0.320.3813.6%6.06%19.70%41737
$6.00Aug 21$0.310.3713.6%5.87%19.51%1.5K6.3K
$5.50Aug 7$0.300.464.2%5.68%9.85%1.7K1.5K
$6.00Aug 14$0.240.3413.6%4.55%18.18%162942
$5.50Jul 31$0.210.424.2%3.98%8.14%7572.6K
$6.00Aug 7$0.170.3013.6%3.22%16.86%7091.6K
$5.50Jul 24$0.110.354.2%2.08%6.25%8.0K8.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,359
Total Puts 11,993
Put/Call Ratio 0.17
Net Difference 60,366

Prior's Put/Call Breakdown

Total Calls 149,028
Total Puts 24,659
Put/Call Ratio 0.17
Net Difference 124,369

Prior 7-Day Put/Call Summary

Total Calls 270,229
Total Puts 57,319
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All