Tour v533
ACHR
ARCHER AVIATION INC A
$4.13 -0.96%
$4.15 (+0.49%)🌙
as of 11/03 06:13 PM
(11/2 18:09) ◀
|
Tuesday, November 3, 2026 (6:13pm)
January 2026
|
▶ (11/4 18:16)
◀ 11/3 18:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 12,602
Calls: 9,606 (76%)
Puts: 2,996 (24%)
Prior (11/02) 20,013
Calls: 15,737 (79%)
Puts: 4,276 (21%)
Current vs Prior -37.03%
Calls: -38.96% (Calls)
Puts: -29.93% (Puts)
Prior 7-Day Total 153,627
Calls: 122,904 (80%)
Puts: 30,723 (20%)
Prior 7-Day Average 21,946
Calls: 17,557 (80%)
Puts: 4,389 (20%)
Current vs Prior 7-Day Avg -42.58%
Calls: -45.29%
Puts: -31.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $486.4K
Calls: $303.9K (62%)
Puts: $182.6K (38%)
Prior (11/02) $698.5K
Calls: $395.1K (57%)
Puts: $303.4K (43%)
Current vs Prior -30.37%
Calls: -23.09%
Puts: -39.84%
Prior 7-Day Total $6.73M
Calls: $4.42M (66%)
Puts: $2.32M (34%)
Prior 7-Day Average $962.1K
Calls: $631.2K (66%)
Puts: $330.9K (34%)
Current vs Prior 7-Day Avg -49.44%
Calls: -51.86%
Puts: -44.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.31
Prior (11/02) 0.27
Current vs Prior +14.78%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +19.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 546,191
Calls: 466,559 (85%)
Puts: 79,632 (15%)
Prior (11/02) 687,841
Calls: 580,766 (84%)
Puts: 107,075 (16%)
Current vs Prior -20.59%
Prior 7-Day Total 4,559,971
Calls: 3,920,579 (86%)
Puts: 639,392 (14%)
Prior 7-Day Average 651,424
Calls: 560,082 (86%)
Puts: 91,341 (14%)
Current vs Prior 7-Day Avg -16.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.26% | 14.53%14.77% | 20.82%
Prior 7.91% | 14.15%15.83% | 23.26%
Current vs Prior -8.21% | +2.68%-6.68% | -10.48%
Prior 7-Day Avg 6.90% | 11.40%16.68% | 21.85%
Current vs 7-Day Avg +5.23% | +27.43%-11.46% | -4.71%
Prior 7-Day Eod 7.91% | 14.15%15.83% | 23.26%
Current vs 7-Day Eod -8.21% | +2.68%-6.68% | -10.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Prior 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.41% | 21.99%
Calls: 18.94% | 18.65%
Puts: 27.89% | 25.33%
Current vs 7-Day Avg +10.72% | +12.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($303.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (9,606 calls vs 2,996 puts). Call-heavy open interest (466,559 calls vs 79,632 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.510.56$0.549.3%60.62634
$4.50Dec 110.580.64$0.619.8%100.628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.34, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.220.26$0.2416.7%830.731.2K
$4.50Nov 130.150.18$0.1618.8%7290.374.7K
$4.50Dec 40.240.28$0.2615.4%210.41--
$3.50Nov 130.700.79$0.7512.0%70.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.050.06$0.0616.7%640.14590
$4.50Nov 60.350.42$0.3917.9%410.85893
$4.00Nov 200.210.24$0.2213.6%1040.382.5K
$4.00Nov 270.240.27$0.2611.5%530.39283
$4.00Dec 40.260.30$0.2814.3%10.3937

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.590.73$0.6621.2%230.96104
$3.50Nov 130.700.79$0.7512.0%70.87--
$3.50Nov 200.550.80$0.6836.8%110.8436
$4.00Nov 60.220.26$0.2416.7%830.731.2K
$4.00Nov 130.350.43$0.3920.5%210.642.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.350.42$0.3917.9%410.85893
$4.50Nov 130.450.58$0.5225.0%190.642.4K
$4.50Nov 200.510.56$0.549.3%60.62634
$4.50Dec 110.580.64$0.619.8%100.628
$4.50Nov 270.520.77$0.6538.5%20.61610

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.04$0.0425.0%1.2K0.195.2K
$4.50Nov 130.150.18$0.1618.8%7290.374.7K
$4.50Nov 200.170.21$0.1921.1%1070.381.7K
$4.00Nov 60.220.26$0.2416.7%830.731.2K
$4.00Dec 180.330.73$0.5375.5%490.62442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.180.23$0.2123.8%6250.371.8K
$4.00Nov 60.050.07$0.0633.3%5500.28931
$4.00Nov 200.210.24$0.2213.6%1040.382.5K
$3.50Nov 200.060.08$0.0728.6%880.16528
$3.50Nov 130.050.06$0.0616.7%640.14590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.6%, max 50.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 1191.3%60.9%50.0%1.2K5.2K
$4.00Nov 6Dec 1889.3%72.5%23.2%1321.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 1191.3%60.9%50.0%51901
$4.00Nov 6Dec 1889.3%72.5%23.2%575931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.72, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.29$0.21$0.2984%0.72$3.79
$4.00$4.50Nov 20$0.20$0.30$0.2062%1.50$4.20
$4.00$4.50Nov 27$0.22$0.28$0.2262%1.27$4.22
$4.00$4.50Nov 13$0.23$0.27$0.2364%1.17$4.23
$4.00$4.50Nov 6$0.20$0.30$0.2073%1.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.33$0.17$0.3385%0.52$4.17
$4.00$3.50Dec 11$0.12$0.38$0.1238%3.17$3.88
$4.00$3.50Nov 27$0.14$0.36$0.1438%2.57$3.86
$4.00$3.50Dec 4$0.16$0.34$0.1639%2.12$3.84
$4.00$3.50Nov 20$0.15$0.35$0.1538%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.15$0.15$0.3563%0.43$3.85
$4.00$3.50Nov 20$0.15$0.15$0.3562%0.43$3.85
$4.00$3.50Dec 4$0.16$0.16$0.3461%0.47$3.84
$4.00$3.50Nov 27$0.14$0.14$0.3662%0.39$3.86
$4.00$3.50Dec 11$0.12$0.12$0.3862%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.26% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.24$0.06$0.30$3.70$4.307.26%
$4.50Nov 6$0.04$0.39$0.43$4.07$4.9310.41%
$4.00Nov 13$0.39$0.21$0.60$3.40$4.6014.53%
$4.00Nov 20$0.39$0.22$0.61$3.39$4.6114.77%
$4.50Nov 13$0.16$0.52$0.68$3.82$5.1816.46%
$4.00Nov 27$0.43$0.26$0.69$3.31$4.6916.71%
$4.50Nov 20$0.19$0.54$0.73$3.77$5.2317.68%
$4.50Dec 11$0.20$0.61$0.81$3.69$5.3119.61%
$4.50Dec 4$0.26$0.57$0.83$3.67$5.3320.10%
$4.50Nov 27$0.21$0.65$0.86$3.64$5.3620.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.42% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.04$0.06$0.10$3.90$4.60
$4.50$3.50Nov 13$0.16$0.06$0.22$3.28$4.72
$4.50$3.50Nov 20$0.19$0.07$0.26$3.24$4.76
$4.50$4.00Nov 13$0.16$0.21$0.37$3.63$4.87
$4.50$3.50Dec 11$0.20$0.11$0.31$3.19$4.81
$4.50$3.50Nov 27$0.21$0.12$0.33$3.17$4.83
$4.50$4.00Nov 20$0.19$0.22$0.41$3.59$4.91
$4.50$4.00Dec 11$0.20$0.23$0.43$3.57$4.93
$4.50$4.00Nov 27$0.21$0.26$0.47$3.53$4.97
$4.50$3.50Dec 4$0.26$0.12$0.38$3.12$4.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.27, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.22$0.2876%1.27
$3.50$4.00$4.50Nov 20$0.09$0.4147%4.56
$3.50$4.00$4.50Nov 13$0.13$0.3750%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.28$0.2280%0.79
$3.50$4.00$4.50Nov 13$0.16$0.3451%2.12
$3.50$4.00$4.50Dec 4$0.13$0.3739%2.85
$3.50$4.00$4.50Nov 20$0.17$0.3347%1.94
$3.50$4.00$4.50Nov 27$0.25$0.2542%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.10$0.40
$3.50$4.001:2Nov 6$0.18$0.32
$4.00$4.501:2Nov 13$0.07$0.43
$4.00$4.501:2Nov 6$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20$0.10$0.40
$4.50$4.001:2Nov 13$0.10$0.40
$4.50$4.001:2Nov 27$0.13$0.37
$4.50$4.001:2Dec 11$0.15$0.35
$4.50$4.001:2Nov 6$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.81%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.240.419.0%5.81%14.77%21--
$4.50Nov 20$0.170.389.0%4.12%13.08%1071.7K
$4.50Nov 27$0.150.399.0%3.63%12.59%4373
$4.50Nov 13$0.150.379.0%3.63%12.59%7294.7K
$4.50Dec 11$0.080.399.0%1.94%10.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,606
Total Puts 2,996
Put/Call Ratio 0.31
Net Difference 6,610

Prior's Put/Call Breakdown

Total Calls 15,737
Total Puts 4,276
Put/Call Ratio 0.27
Net Difference 11,461

Prior 7-Day Put/Call Summary

Total Calls 122,904
Total Puts 30,723
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All