Tour v533
ACHR
ARCHER AVIATION INC A
$4.17 -0.71%
$4.18 (+0.24%)🌙
as of 11/02 06:09 PM
(10/30 18:09) ◀
|
Monday, November 2, 2026 (6:09pm)
January 2026
|
▶ (11/3 18:13)
◀ 11/2 18:09 ▶

Option Volume

Detail
ℹ
Current (11/02) 20,013
Calls: 15,737 (79%)
Puts: 4,276 (21%)
Prior (10/30) 16,898
Calls: 13,182 (78%)
Puts: 3,716 (22%)
Current vs Prior +18.43%
Calls: +19.38% (Calls)
Puts: +15.07% (Puts)
Prior 7-Day Total 148,207
Calls: 119,443 (81%)
Puts: 28,764 (19%)
Prior 7-Day Average 21,172
Calls: 17,063 (81%)
Puts: 4,109 (19%)
Current vs Prior 7-Day Avg -5.48%
Calls: -7.77%
Puts: +4.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $698.5K
Calls: $395.1K (57%)
Puts: $303.4K (43%)
Prior (10/30) $685.6K
Calls: $455.9K (66%)
Puts: $229.7K (34%)
Current vs Prior +1.88%
Calls: -13.34%
Puts: +32.08%
Prior 7-Day Total $6.78M
Calls: $4.55M (67%)
Puts: $2.23M (33%)
Prior 7-Day Average $968.3K
Calls: $650.3K (67%)
Puts: $318.0K (33%)
Current vs Prior 7-Day Avg -27.86%
Calls: -39.24%
Puts: -4.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.27
Prior (10/30) 0.28
Current vs Prior -3.61%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +8.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 687,841
Calls: 580,766 (84%)
Puts: 107,075 (16%)
Prior (10/30) 713,563
Calls: 604,456 (85%)
Puts: 109,107 (15%)
Current vs Prior -3.60%
Prior 7-Day Total 4,568,396
Calls: 3,931,009 (86%)
Puts: 637,387 (14%)
Prior 7-Day Average 652,628
Calls: 561,572 (86%)
Puts: 91,055 (14%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.91% | 14.15%15.83% | 23.26%
Prior 8.81% | 13.81%15.00% | 19.52%
Current vs Prior -10.17% | +2.46%+5.52% | +19.14%
Prior 7-Day Avg 6.60% | 10.88%17.20% | 21.80%
Current vs 7-Day Avg +19.91% | +30.01%-7.99% | +6.70%
Prior 7-Day Eod 8.81% | 13.81%15.00% | 19.52%
Current vs 7-Day Eod -10.17% | +2.46%+5.52% | +19.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Prior 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.16% | 20.62%
Calls: 19.15% | 18.25%
Puts: 25.17% | 22.99%
Current vs 7-Day Avg +16.98% | +19.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (15,737 calls vs 4,276 puts). Call-heavy open interest (580,766 calls vs 107,075 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.11$0.119.1%5360.236.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 270.900.95$0.935.4%70.76143
$4.50Dec 40.560.60$0.586.9%50.57221
$5.00Nov 130.830.91$0.879.2%850.83244
$4.50Nov 270.520.57$0.549.3%470.59650
$4.50Nov 200.490.54$0.529.6%920.60625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.11$0.119.1%5360.236.1K
$5.00Nov 270.110.13$0.1216.7%620.251.0K
$4.50Nov 200.200.23$0.2213.6%1310.411.7K
$5.00Dec 40.150.17$0.1612.5%2200.28137
$4.00Nov 200.400.47$0.4415.9%560.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.060.07$0.0714.3%1890.28889
$4.00Nov 130.180.20$0.1910.5%2950.361.7K
$4.00Nov 200.210.24$0.2213.6%6790.362.4K
$4.00Nov 270.240.27$0.2611.5%30.37281
$4.50Nov 130.430.50$0.4714.9%520.622.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.650.77$0.7116.9%130.97107
$3.50Nov 130.700.98$0.8433.3%10.8930
$3.50Nov 200.590.94$0.7646.1%20.8535
$3.50Nov 270.730.98$0.8629.1%--0.82224
$3.50Dec 40.541.25$0.9078.9%--0.8125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.760.86$0.8112.3%971.00920
$5.00Nov 130.830.91$0.879.2%850.83244
$4.50Nov 60.310.39$0.3522.9%1430.79939
$5.00Nov 200.850.94$0.9010.0%600.783.1K
$5.00Nov 270.900.95$0.935.4%70.76143

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 10.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.040.05$0.0520.0%3.1K0.224.0K
$5.00Nov 130.060.08$0.0728.6%1.5K0.195.0K
$5.00Nov 60.000.01$0.01100.0%8810.032.1K
$4.50Nov 130.160.20$0.1822.2%7970.394.2K
$5.00Nov 200.100.11$0.119.1%5360.236.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.210.24$0.2213.6%6790.362.4K
$4.00Nov 130.180.20$0.1910.5%2950.361.7K
$4.00Nov 60.060.07$0.0714.3%1890.28889
$4.50Nov 60.310.39$0.3522.9%1430.79939
$3.50Nov 130.030.06$0.0560.0%1220.12510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.9%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 1183.3%76.8%8.5%2921.3K
$4.50Nov 6Dec 1184.5%82.3%2.7%3.1K4.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 483.3%78.8%5.8%217901
$4.50Nov 6Dec 1184.5%82.3%2.7%150940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.56, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.32$0.18$0.3285%0.56$3.82
$4.00$4.50Dec 11$0.20$0.30$0.2062%1.50$4.20
$3.50$4.00Dec 11$0.31$0.19$0.3180%0.61$3.81
$4.00$4.50Dec 4$0.21$0.29$0.2163%1.38$4.21
$4.50$5.00Dec 11$0.12$0.38$0.1244%3.17$4.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Dec 4$0.29$0.21$0.2972%0.72$4.71
$4.50$4.00Nov 6$0.28$0.22$0.2879%0.79$4.22
$4.50$4.00Nov 13$0.28$0.22$0.2862%0.79$4.22
$4.00$3.50Nov 27$0.15$0.35$0.1537%2.33$3.85
$4.00$3.50Dec 4$0.16$0.34$0.1638%2.13$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.11$0.11$0.3961%0.28$4.61
$4.50$5.00Nov 27$0.13$0.13$0.3758%0.35$4.63
$4.50$5.00Nov 20$0.11$0.11$0.3960%0.28$4.61
$4.50$5.00Dec 4$0.13$0.13$0.3756%0.35$4.63
$4.50$5.00Dec 11$0.12$0.12$0.3856%0.32$4.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.14$0.14$0.3664%0.39$3.86
$4.00$3.50Nov 20$0.15$0.15$0.3564%0.43$3.85
$4.00$3.50Dec 4$0.16$0.16$0.3462%0.47$3.84
$4.00$3.50Nov 27$0.15$0.15$0.3563%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.91% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.26$0.07$0.33$3.67$4.337.91%
$4.50Nov 6$0.05$0.35$0.40$4.10$4.909.59%
$4.00Nov 13$0.40$0.19$0.59$3.41$4.5914.15%
$4.50Nov 13$0.18$0.47$0.65$3.85$5.1515.59%
$4.00Nov 20$0.44$0.22$0.66$3.34$4.6615.83%
$4.00Nov 27$0.47$0.26$0.73$3.27$4.7317.51%
$4.50Nov 20$0.22$0.52$0.74$3.76$5.2417.75%
$4.50Nov 27$0.25$0.54$0.79$3.71$5.2918.94%
$4.00Dec 4$0.50$0.29$0.79$3.21$4.7918.94%
$4.50Dec 4$0.29$0.58$0.87$3.63$5.3720.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.88% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.05$0.07$0.12$3.88$4.62
$5.00$3.50Nov 13$0.07$0.05$0.12$3.38$5.12
$5.00$3.50Nov 20$0.11$0.07$0.18$3.32$5.18
$5.00$3.50Nov 27$0.12$0.11$0.23$3.27$5.23
$5.00$4.00Nov 13$0.07$0.19$0.26$3.74$5.26
$4.50$3.50Nov 13$0.18$0.05$0.23$3.27$4.73
$5.00$3.50Dec 4$0.16$0.13$0.29$3.21$5.29
$5.00$3.50Dec 11$0.20$0.12$0.32$3.18$5.32
$5.00$4.00Nov 20$0.11$0.22$0.33$3.67$5.33
$4.50$4.00Nov 13$0.18$0.19$0.37$3.63$4.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.17$0.3369%1.94
$3.50$4.00$4.50Nov 6$0.24$0.2675%1.08
$3.50$4.00$4.50Nov 20$0.10$0.4045%4.00
$4.00$4.50$5.00Nov 13$0.11$0.3946%3.55
$4.00$4.50$5.00Nov 27$0.09$0.4139%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.18$0.3272%1.78
$3.50$4.00$4.50Nov 6$0.22$0.2876%1.27
$4.00$4.50$5.00Nov 20$0.08$0.4241%5.25
$4.00$4.50$5.00Nov 13$0.12$0.3847%3.17
$3.50$4.00$4.50Nov 13$0.14$0.3650%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.08$0.42
$3.50$4.001:2Dec 4-$0.10$0.40
$3.50$4.001:2Nov 20-$0.12$0.38
$4.00$4.501:2Dec 4-$0.08$0.42
$3.50$4.001:2Dec 11-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.07$0.43
$5.00$4.501:2Nov 20-$0.14$0.36
$5.00$4.501:2Nov 27-$0.15$0.35
$5.00$4.501:2Dec 4-$0.29$0.21
$5.00$4.501:2Nov 6$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.95%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 11$0.290.447.9%6.95%14.87%412
$5.00Dec 11$0.170.3019.9%4.08%23.98%2097
$4.50Dec 4$0.260.447.9%6.24%14.15%91423
$5.00Dec 4$0.150.2819.9%3.60%23.50%220137
$4.50Nov 27$0.220.427.9%5.28%13.19%14371
$4.50Nov 20$0.200.417.9%4.80%12.71%1311.7K
$5.00Nov 27$0.110.2519.9%2.64%22.54%621.0K
$5.00Nov 20$0.100.2319.9%2.40%22.30%5366.1K
$4.50Nov 13$0.160.397.9%3.84%11.75%7974.2K
$5.00Nov 13$0.060.1919.9%1.44%21.34%1.5K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,737
Total Puts 4,276
Put/Call Ratio 0.27
Net Difference 11,461

Prior's Put/Call Breakdown

Total Calls 13,182
Total Puts 3,716
Put/Call Ratio 0.28
Net Difference 9,466

Prior 7-Day Put/Call Summary

Total Calls 119,443
Total Puts 28,764
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All