Tour v531
ACHR
ARCHER AVIATION INC A
$4.20 -4.11%
$4.20 (-0.01%)🌙
as of 10/30 06:09 PM
(10/29 18:10) ◀
|
Friday, October 30, 2026 (6:09pm)
January 2026
|
▶ (11/2 18:09)
◀ 10/30 18:09 ▶

Option Volume

Detail
ℹ
Current (10/30) 16,898
Calls: 13,182 (78%)
Puts: 3,716 (22%)
Prior (10/29) 22,085
Calls: 17,675 (80%)
Puts: 4,410 (20%)
Current vs Prior -23.49%
Calls: -25.42% (Calls)
Puts: -15.74% (Puts)
Prior 7-Day Total 147,169
Calls: 116,368 (79%)
Puts: 30,801 (21%)
Prior 7-Day Average 21,024
Calls: 16,624 (79%)
Puts: 4,400 (21%)
Current vs Prior 7-Day Avg -19.63%
Calls: -20.71%
Puts: -15.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $685.6K
Calls: $455.9K (66%)
Puts: $229.7K (34%)
Prior (10/29) $1.02M
Calls: $640.9K (63%)
Puts: $379.7K (37%)
Current vs Prior -32.82%
Calls: -28.86%
Puts: -39.50%
Prior 7-Day Total $6.95M
Calls: $4.47M (64%)
Puts: $2.48M (36%)
Prior 7-Day Average $992.5K
Calls: $638.4K (64%)
Puts: $354.1K (36%)
Current vs Prior 7-Day Avg -30.92%
Calls: -28.59%
Puts: -35.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.28
Prior (10/29) 0.25
Current vs Prior +12.98%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -3.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 713,563
Calls: 604,456 (85%)
Puts: 109,107 (15%)
Prior (10/29) 576,858
Calls: 518,706 (90%)
Puts: 58,152 (10%)
Current vs Prior +23.70%
Prior 7-Day Total 4,536,698
Calls: 3,907,134 (86%)
Puts: 629,564 (14%)
Prior 7-Day Average 648,099
Calls: 558,162 (86%)
Puts: 89,937 (14%)
Current vs Prior 7-Day Avg +10.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.24% | 8.81%15.00% | 19.52%
Prior 3.20% | 7.76%16.67% | 20.78%
Current vs Prior +175.61% | +77.90%-10.00% | -6.03%
Prior 7-Day Avg 6.06% | 10.09%17.75% | 22.49%
Current vs 7-Day Avg +45.39% | +36.80%-15.50% | -13.20%
Prior 7-Day Eod 3.20% | 7.76%16.67% | 20.78%
Current vs 7-Day Eod +175.61% | +77.90%-10.00% | -6.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Prior 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 18.60%
Calls: 17.35% | 16.77%
Puts: 22.66% | 20.42%
Current vs 7-Day Avg +29.59% | +32.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($455.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (13,182 calls vs 3,716 puts). Call-heavy open interest (604,456 calls vs 109,107 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.48, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.270.30$0.2910.3%4190.721.1K
$4.50Nov 200.200.24$0.2218.2%4290.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.070.08$0.0812.5%3000.28641
$4.00Nov 200.210.25$0.2317.4%830.382.4K
$4.50Nov 130.450.53$0.4916.3%550.622.3K
$4.50Nov 200.500.57$0.5313.2%310.60626
$5.00Nov 60.760.90$0.8316.9%110.92925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.560.77$0.6731.3%120.9759
$3.50Nov 60.580.95$0.7648.7%360.9190
$3.50Nov 130.650.90$0.7832.1%--0.8930
$4.00Oct 300.180.23$0.2123.8%1.7K0.882.5K
$3.50Nov 200.660.92$0.7932.9%350.8424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.540.96$0.7556.0%61.0010
$4.50Oct 300.270.34$0.3122.6%1390.93670
$5.00Nov 60.760.90$0.8316.9%110.92925
$5.00Nov 130.751.03$0.8931.5%40.79248
$4.50Nov 60.320.40$0.3622.2%600.75897

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 7.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.180.23$0.2123.8%1.7K0.882.5K
$4.50Nov 60.050.07$0.0633.3%1.4K0.263.9K
$4.50Nov 200.200.24$0.2218.2%4290.391.6K
$4.00Nov 60.270.30$0.2910.3%4190.721.1K
$5.00Nov 60.010.02$0.0250.0%3890.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.070.08$0.0812.5%3000.28641
$3.50Nov 130.000.08$0.04200.0%2620.12328
$4.00Nov 270.150.31$0.2369.6%2060.36376
$3.50Nov 270.060.12$0.0966.7%1840.17585
$4.00Oct 300.000.02$0.01200.0%1590.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.96, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Dec 11$0.51$0.49$0.5180%0.96$4.01
$4.50$5.00Nov 27$0.10$0.40$0.1044%4.00$4.60
$4.00$4.50Nov 20$0.18$0.32$0.1862%1.78$4.18
$4.00$4.50Nov 27$0.21$0.29$0.2165%1.38$4.21
$4.00$4.50Dec 4$0.21$0.29$0.2163%1.38$4.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.30$0.20$0.3093%0.67$4.20
$4.50$4.00Nov 6$0.28$0.22$0.2875%0.79$4.22
$4.00$3.50Dec 4$0.15$0.35$0.1537%2.33$3.85
$4.00$3.50Nov 27$0.14$0.36$0.1436%2.57$3.86
$4.50$4.00Nov 13$0.29$0.21$0.2962%0.72$4.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.10$0.10$0.4062%0.25$4.60
$4.50$5.00Nov 27$0.10$0.10$0.4056%0.25$4.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.16$0.16$0.3463%0.47$3.84
$4.00$3.50Nov 20$0.15$0.15$0.3562%0.43$3.85
$4.00$3.50Nov 27$0.14$0.14$0.3664%0.39$3.86
$4.00$3.50Dec 4$0.15$0.15$0.3563%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.24% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.21$0.01$0.22$3.78$4.225.24%
$4.50Oct 30$0.01$0.31$0.32$4.18$4.827.62%
$4.00Nov 6$0.29$0.08$0.37$3.63$4.378.81%
$4.50Nov 6$0.06$0.36$0.42$4.08$4.9210.00%
$4.00Nov 13$0.38$0.20$0.58$3.42$4.5813.81%
$4.00Nov 20$0.40$0.23$0.63$3.37$4.6315.00%
$4.50Nov 13$0.19$0.49$0.68$3.82$5.1816.19%
$4.00Nov 27$0.48$0.23$0.71$3.29$4.7116.90%
$4.50Nov 20$0.22$0.53$0.75$3.75$5.2517.86%
$4.00Dec 4$0.51$0.28$0.79$3.21$4.7918.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.48% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.01$0.01$0.02$3.98$4.52
$5.00$3.50Nov 6$0.02$0.03$0.05$3.45$5.05
$4.50$3.50Nov 6$0.06$0.03$0.09$3.41$4.59
$5.00$4.00Nov 6$0.02$0.08$0.10$3.90$5.10
$4.50$4.00Nov 6$0.06$0.08$0.14$3.86$4.64
$5.00$3.50Nov 13$0.09$0.04$0.13$3.37$5.13
$5.00$3.50Nov 20$0.13$0.08$0.21$3.29$5.21
$5.00$3.50Nov 27$0.17$0.09$0.26$3.24$5.26
$4.50$3.50Nov 13$0.19$0.04$0.23$3.27$4.73
$5.00$4.00Nov 13$0.09$0.20$0.29$3.71$5.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.20$0.3085%1.50
$3.50$4.00$4.50Oct 30$0.26$0.2491%0.92
$4.00$4.50$5.00Nov 13$0.09$0.4142%4.56
$4.00$4.50$5.00Nov 6$0.19$0.3164%1.63
$4.00$4.50$5.00Nov 20$0.09$0.4138%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.14$0.3688%2.57
$3.50$4.00$4.50Oct 30$0.30$0.2090%0.67
$4.00$4.50$5.00Dec 4$0.05$0.4532%9.00
$4.00$4.50$5.00Nov 6$0.19$0.3164%1.63
$3.50$4.00$4.50Nov 13$0.13$0.3750%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.11$0.39
$3.50$4.001:2Dec 4-$0.15$0.35
$4.00$4.501:2Nov 27-$0.06$0.44
$4.00$4.501:2Dec 4-$0.09$0.41
$4.50$5.001:2Nov 27-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.09$0.41
$5.00$4.501:2Nov 27-$0.11$0.39
$5.00$4.501:2Nov 20-$0.13$0.37
$5.00$4.501:2Dec 4-$0.23$0.27
$5.00$4.501:2Oct 30$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.33%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 11$0.140.3219.1%3.33%22.38%52
$5.00Dec 4$0.140.3119.1%3.33%22.38%11143
$4.50Dec 4$0.240.447.1%5.71%12.86%--423
$4.50Nov 27$0.230.447.1%5.48%12.62%41370
$5.00Nov 27$0.110.2919.1%2.62%21.67%217899
$4.50Nov 20$0.200.397.1%4.76%11.90%4291.6K
$5.00Nov 20$0.100.2419.1%2.38%21.43%1406.0K
$4.50Nov 13$0.160.387.1%3.81%10.95%3454.2K
$5.00Nov 13$0.080.2119.1%1.90%20.95%1095.0K
$4.50Dec 11$0.100.427.1%2.38%9.52%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,182
Total Puts 3,716
Put/Call Ratio 0.28
Net Difference 9,466

Prior's Put/Call Breakdown

Total Calls 17,675
Total Puts 4,410
Put/Call Ratio 0.25
Net Difference 13,265

Prior 7-Day Put/Call Summary

Total Calls 116,368
Total Puts 30,801
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All