Tour v531
ACHR
ARCHER AVIATION INC A
$4.38 +0.92%
$4.33 (-1.14%)🌙
as of 10/29 06:10 PM
(10/28 18:12) ◀
|
Thursday, October 29, 2026 (6:10pm)
January 2026
|
▶ (10/30 18:09)
◀ 10/29 18:10 ▶

Option Volume

Detail
ℹ
Current (10/29) 22,085
Calls: 17,675 (80%)
Puts: 4,410 (20%)
Prior (10/28) 15,495
Calls: 12,508 (81%)
Puts: 2,987 (19%)
Current vs Prior +42.53%
Calls: +41.31% (Calls)
Puts: +47.64% (Puts)
Prior 7-Day Total 158,586
Calls: 128,371 (81%)
Puts: 30,215 (19%)
Prior 7-Day Average 22,655
Calls: 18,338 (81%)
Puts: 4,316 (19%)
Current vs Prior 7-Day Avg -2.52%
Calls: -3.62%
Puts: +2.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.02M
Calls: $640.9K (63%)
Puts: $379.7K (37%)
Prior (10/28) $792.6K
Calls: $589.0K (74%)
Puts: $203.7K (26%)
Current vs Prior +28.76%
Calls: +8.82%
Puts: +86.43%
Prior 7-Day Total $6.85M
Calls: $4.48M (65%)
Puts: $2.38M (35%)
Prior 7-Day Average $979.1K
Calls: $639.3K (65%)
Puts: $339.8K (35%)
Current vs Prior 7-Day Avg +4.24%
Calls: +0.24%
Puts: +11.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.25
Prior (10/28) 0.24
Current vs Prior +4.48%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -8.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 576,858
Calls: 518,706 (90%)
Puts: 58,152 (10%)
Prior (10/28) 551,703
Calls: 485,243 (88%)
Puts: 66,460 (12%)
Current vs Prior +4.56%
Prior 7-Day Total 4,634,889
Calls: 3,963,449 (86%)
Puts: 671,440 (14%)
Prior 7-Day Average 662,127
Calls: 566,207 (86%)
Puts: 95,920 (14%)
Current vs Prior 7-Day Avg -12.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.20% | 7.76%16.67% | 20.78%
Prior 5.76% | 8.99%17.05% | 22.35%
Current vs Prior -44.51% | -13.62%-2.25% | -7.04%
Prior 7-Day Avg 6.24% | 10.44%18.06% | 22.71%
Current vs 7-Day Avg -48.77% | -25.61%-7.70% | -8.51%
Prior 7-Day Eod 5.76% | 8.99%17.05% | 22.35%
Current vs 7-Day Eod -44.51% | -13.62%-2.25% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Prior 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.85% | 16.57%
Calls: 15.54% | 15.30%
Puts: 20.16% | 17.85%
Current vs 7-Day Avg +45.24% | +49.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($640.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (17,675 calls vs 4,410 puts). Call-heavy open interest (518,706 calls vs 58,152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.300.33$0.329.4%5340.511.2K
$4.00Nov 60.400.44$0.429.5%7610.87744
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.390.42$0.417.3%3020.52378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.28, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.110.13$0.1216.7%5600.423.9K
$4.00Oct 300.370.41$0.3910.3%2340.972.6K
$5.00Nov 130.120.14$0.1315.4%3160.285.0K
$4.00Nov 60.400.44$0.429.5%7610.87744
$5.00Nov 200.150.17$0.1612.5%4570.316.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.210.24$0.2213.6%450.62885
$4.00Nov 130.120.14$0.1315.4%1860.271.8K
$4.50Nov 130.330.39$0.3616.7%6350.531.9K
$4.50Nov 200.390.42$0.417.3%3020.52378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.370.41$0.3910.3%2340.972.6K
$4.00Nov 60.400.44$0.429.5%7610.87744
$4.00Nov 130.500.65$0.5726.3%2780.751.9K
$4.00Dec 40.460.70$0.5841.4%90.744
$4.00Nov 200.510.65$0.5824.1%890.721.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.070.16$0.1275.0%1601.00669
$5.00Oct 300.550.78$0.6734.3%4931.00695
$5.00Nov 60.550.73$0.6428.1%141.00925
$5.00Nov 130.650.88$0.7729.9%50.76--
$5.00Dec 40.651.04$0.8545.9%20.7424

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 10.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.010.03$0.02100.0%2.9K0.254.4K
$4.50Nov 130.250.29$0.2714.8%8400.493.6K
$4.00Nov 60.400.44$0.429.5%7610.87744
$4.50Nov 60.110.13$0.1216.7%5600.423.9K
$4.50Nov 200.300.33$0.329.4%5340.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.330.39$0.3616.7%6350.531.9K
$5.00Oct 300.550.78$0.6734.3%4931.00695
$4.50Nov 200.390.42$0.417.3%3020.52378
$4.00Nov 60.020.04$0.0366.7%2990.14576
$4.00Nov 130.120.14$0.1315.4%1860.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Dec 4$0.20$0.30$0.2074%1.50$4.20
$4.00$4.50Nov 27$0.23$0.27$0.2369%1.17$4.23
$4.00$4.50Nov 20$0.26$0.24$0.2672%0.92$4.26
$4.00$4.50Nov 6$0.30$0.20$0.3087%0.67$4.30
$4.50$5.00Nov 13$0.14$0.36$0.1450%2.57$4.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.28$0.22$0.2872%0.79$4.72
$4.50$4.00Oct 30$0.11$0.39$0.11100%3.55$4.39
$4.50$4.00Nov 20$0.21$0.29$0.2152%1.38$4.29
$4.50$4.00Nov 6$0.19$0.31$0.1962%1.63$4.31
$4.50$4.00Dec 4$0.22$0.28$0.2250%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.21$0.21$0.2946%0.72$4.71
$4.50$5.00Nov 20$0.16$0.16$0.3450%0.47$4.66
$4.50$5.00Nov 27$0.16$0.16$0.3450%0.47$4.66
$4.50$5.00Nov 13$0.14$0.14$0.3650%0.39$4.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.20% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.02$0.12$0.14$4.36$4.643.20%
$4.50Nov 6$0.12$0.22$0.34$4.16$4.847.76%
$4.00Oct 30$0.39$0.01$0.40$3.60$4.409.13%
$4.00Nov 6$0.42$0.03$0.45$3.55$4.4510.27%
$4.50Nov 13$0.27$0.36$0.63$3.87$5.1314.38%
$4.00Nov 13$0.57$0.13$0.70$3.30$4.7015.98%
$4.50Nov 20$0.32$0.41$0.73$3.77$5.2316.67%
$4.00Dec 4$0.58$0.19$0.77$3.23$4.7717.58%
$4.00Nov 20$0.58$0.20$0.78$3.22$4.7817.81%
$4.50Dec 4$0.38$0.41$0.79$3.71$5.2918.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.37% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.03$0.03$0.06$3.94$5.06
$4.50$4.00Nov 6$0.12$0.03$0.15$3.85$4.65
$5.00$4.00Nov 13$0.13$0.13$0.26$3.74$5.26
$5.00$4.00Nov 20$0.16$0.20$0.36$3.64$5.36
$5.00$4.00Dec 4$0.17$0.19$0.36$3.64$5.36
$5.00$4.00Nov 27$0.19$0.23$0.42$3.58$5.42
$4.50$4.00Nov 13$0.27$0.13$0.40$3.60$4.90
$4.50$4.00Nov 27$0.35$0.23$0.58$3.42$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.21$0.2975%1.38
$4.00$4.50$5.00Oct 30$0.36$0.1493%0.39
$4.00$4.50$5.00Nov 27$0.07$0.4337%6.14
$4.00$4.50$5.00Nov 20$0.10$0.4041%4.00
$4.00$4.50$5.00Nov 13$0.16$0.3447%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.23$0.2786%1.17
$4.00$4.50$5.00Nov 20$0.07$0.4342%6.14
$4.00$4.50$5.00Oct 30$0.44$0.0695%0.14
$4.00$4.50$5.00Nov 13$0.18$0.3249%1.78
$4.00$4.50$5.00Dec 4$0.22$0.2846%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.06$0.44
$4.00$4.501:2Nov 27-$0.12$0.38
$4.00$4.501:2Dec 4-$0.18$0.32
$4.00$4.501:2Nov 6$0.18$0.32
$4.00$4.501:2Oct 30$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.13$0.37
$5.00$4.501:2Nov 13$0.05$0.45
$5.00$4.501:2Nov 6$0.20$0.30
$5.00$4.501:2Oct 30$0.43$0.07
$4.50$4.001:2Nov 13$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.53%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.330.542.7%7.53%10.27%172255
$5.00Nov 27$0.180.3214.2%4.11%18.26%190839
$5.00Dec 11$0.160.3514.2%3.65%17.81%2--
$4.50Nov 27$0.310.502.7%7.08%9.82%48374
$4.50Nov 20$0.300.512.7%6.85%9.59%5341.2K
$5.00Nov 20$0.150.3114.2%3.42%17.58%4576.2K
$4.50Nov 13$0.250.492.7%5.71%8.45%8403.6K
$5.00Nov 13$0.120.2814.2%2.74%16.89%3165.0K
$5.00Dec 4$0.080.3214.2%1.83%15.98%7184
$4.50Nov 6$0.110.422.7%2.51%5.25%5603.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,675
Total Puts 4,410
Put/Call Ratio 0.25
Net Difference 13,265

Prior's Put/Call Breakdown

Total Calls 12,508
Total Puts 2,987
Put/Call Ratio 0.24
Net Difference 9,521

Prior 7-Day Put/Call Summary

Total Calls 128,371
Total Puts 30,215
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All