Tour v531
ACHR
ARCHER AVIATION INC A
$4.34 +2.60%
(10/27 18:10) ◀
|
Wednesday, October 28, 2026 (6:12pm)
January 2026
|
▶ (10/29 18:10)
◀ 10/28 18:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 15,495
Calls: 12,508 (81%)
Puts: 2,987 (19%)
Prior (10/27) 36,614
Calls: 31,495 (86%)
Puts: 5,119 (14%)
Current vs Prior -57.68%
Calls: -60.29% (Calls)
Puts: -41.65% (Puts)
Prior 7-Day Total 176,263
Calls: 144,735 (82%)
Puts: 31,528 (18%)
Prior 7-Day Average 25,180
Calls: 20,676 (82%)
Puts: 4,504 (18%)
Current vs Prior 7-Day Avg -38.46%
Calls: -39.51%
Puts: -33.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $792.6K
Calls: $589.0K (74%)
Puts: $203.7K (26%)
Prior (10/27) $1.42M
Calls: $1.01M (71%)
Puts: $405.5K (29%)
Current vs Prior -44.09%
Calls: -41.81%
Puts: -49.77%
Prior 7-Day Total $7.43M
Calls: $4.82M (65%)
Puts: $2.61M (35%)
Prior 7-Day Average $1.06M
Calls: $688.0K (65%)
Puts: $372.8K (35%)
Current vs Prior 7-Day Avg -25.28%
Calls: -14.40%
Puts: -45.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.24
Prior (10/27) 0.16
Current vs Prior +46.93%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -8.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 551,703
Calls: 485,243 (88%)
Puts: 66,460 (12%)
Prior (10/27) 644,361
Calls: 556,484 (86%)
Puts: 87,877 (14%)
Current vs Prior -14.38%
Prior 7-Day Total 4,805,212
Calls: 4,095,125 (85%)
Puts: 710,087 (15%)
Prior 7-Day Average 686,458
Calls: 585,017 (85%)
Puts: 101,441 (15%)
Current vs Prior 7-Day Avg -19.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.76% | 8.99%17.05% | 22.35%
Prior 7.09% | 10.87%16.55% | 22.22%
Current vs Prior -18.78% | -17.37%+3.03% | +0.58%
Prior 7-Day Avg 6.47% | 10.91%16.08% | 22.32%
Current vs 7-Day Avg -10.96% | -17.61%+6.05% | +0.12%
Prior 7-Day Eod 7.09% | 10.87%16.55% | 22.22%
Current vs 7-Day Eod -18.78% | -17.37%+3.03% | +0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Prior 25.92% | 24.72%
Calls: 18.52% | 19.44%
Puts: 33.33% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.69% | 14.55%
Calls: 13.74% | 13.82%
Puts: 17.65% | 15.27%
Current vs 7-Day Avg +65.20% | +69.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($589.0K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (12,508 calls vs 2,987 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.520.55$0.545.6%2470.69917
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.100.12$0.1118.2%3010.373.8K
$4.00Oct 300.330.39$0.3616.7%3740.952.6K
$5.00Nov 200.130.15$0.1414.3%2600.286.1K
$4.50Nov 200.270.31$0.2913.8%420.471.2K
$4.00Nov 200.520.55$0.545.6%2470.69917
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.050.06$0.0616.7%1810.21637
$4.00Nov 200.180.20$0.1910.5%1700.312.6K
$4.50Nov 200.410.49$0.4517.8%870.53387
$5.00Nov 200.760.86$0.8112.3%180.723.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.491.14$0.8279.3%211.0066
$4.00Oct 300.330.39$0.3616.7%3740.952.6K
$3.50Nov 60.800.90$0.8511.8%560.95206
$3.50Nov 130.561.23$0.9074.4%30.9030
$3.50Nov 200.771.86$1.3282.6%20.8823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.470.75$0.6145.9%630.96717
$5.00Nov 60.620.95$0.7842.3%90.89919
$4.50Oct 300.170.25$0.2138.1%2320.75876
$5.00Nov 130.671.29$0.9863.3%20.73--
$5.00Nov 200.760.86$0.8112.3%180.723.1K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 6.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.030.04$0.0425.0%1.4K0.254.0K
$5.00Nov 130.110.14$0.1323.1%8800.264.8K
$4.00Oct 300.330.39$0.3616.7%3740.952.6K
$4.50Nov 60.100.12$0.1118.2%3010.373.8K
$5.00Nov 270.150.20$0.1827.8%2880.32700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.000.02$0.01200.0%4550.091.1K
$4.50Oct 300.170.25$0.2138.1%2320.75876
$3.50Nov 270.060.16$0.1190.9%2080.16384
$4.50Nov 270.230.61$0.4290.5%2070.51456
$4.00Nov 60.050.06$0.0616.7%1810.21637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 477.7%76.2%2.0%1.4K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 477.7%76.2%2.0%233876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.59, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Dec 4$0.63$0.37$0.6386%0.59$4.13
$4.00$4.50Nov 27$0.22$0.28$0.2270%1.27$4.22
$4.00$4.50Nov 20$0.25$0.25$0.2569%1.00$4.25
$4.00$4.50Nov 6$0.26$0.24$0.2680%0.92$4.26
$4.50$5.00Nov 27$0.15$0.35$0.1550%2.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.19$0.31$0.1951%1.63$4.31
$4.00$3.50Nov 27$0.12$0.38$0.1231%3.17$3.88
$4.50$4.00Nov 6$0.22$0.28$0.2263%1.27$4.28
$4.50$4.00Oct 30$0.20$0.30$0.2075%1.50$4.30
$4.00$3.50Nov 13$0.11$0.39$0.1130%3.55$3.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.27$0.27$0.2347%1.17$4.77
$4.50$5.00Nov 20$0.15$0.15$0.3553%0.43$4.65
$4.50$5.00Nov 13$0.12$0.12$0.3855%0.32$4.62
$4.50$5.00Nov 27$0.15$0.15$0.3550%0.43$4.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.14$0.14$0.3669%0.39$3.86
$4.00$3.50Nov 13$0.11$0.11$0.3970%0.28$3.89
$4.00$3.50Nov 27$0.12$0.12$0.3869%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.76% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.04$0.21$0.25$4.25$4.755.76%
$4.00Oct 30$0.36$0.01$0.37$3.63$4.378.53%
$4.50Nov 6$0.11$0.28$0.39$4.11$4.898.99%
$4.00Nov 6$0.37$0.06$0.43$3.57$4.439.91%
$4.00Nov 13$0.52$0.15$0.67$3.33$4.6715.44%
$4.50Nov 13$0.25$0.42$0.67$3.83$5.1715.44%
$4.00Nov 20$0.54$0.19$0.73$3.27$4.7316.82%
$4.50Nov 20$0.29$0.45$0.74$3.76$5.2417.05%
$4.50Nov 27$0.33$0.42$0.75$3.75$5.2517.28%
$4.00Nov 27$0.55$0.23$0.78$3.22$4.7817.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.15% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.04$0.01$0.05$3.95$4.55
$5.00$4.00Nov 6$0.03$0.06$0.09$3.91$5.09
$5.00$3.50Nov 13$0.13$0.04$0.17$3.33$5.17
$4.50$4.00Nov 6$0.11$0.06$0.17$3.83$4.67
$5.00$3.50Nov 20$0.14$0.05$0.19$3.31$5.19
$5.00$4.00Nov 13$0.13$0.15$0.28$3.72$5.28
$5.00$4.00Nov 20$0.14$0.19$0.33$3.67$5.33
$5.00$3.50Nov 27$0.18$0.11$0.29$3.21$5.29
$5.00$4.00Nov 27$0.18$0.23$0.41$3.59$5.41
$4.50$3.50Nov 13$0.25$0.04$0.29$3.21$4.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.14$0.3675%2.57
$4.00$4.50$5.00Oct 30$0.29$0.2192%0.72
$4.00$4.50$5.00Nov 6$0.18$0.3269%1.78
$4.00$4.50$5.00Nov 27$0.07$0.4339%6.14
$3.50$4.00$4.50Nov 13$0.11$0.3945%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.20$0.3087%1.50
$3.50$4.00$4.50Nov 27$0.07$0.4335%6.14
$3.50$4.00$4.50Nov 6$0.17$0.3358%1.94
$4.00$4.50$5.00Nov 20$0.10$0.4041%4.00
$3.50$4.00$4.50Nov 20$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.10$0.40
$3.50$4.001:2Nov 13-$0.14$0.36
$4.00$4.501:2Nov 27-$0.11$0.39
$3.50$4.001:2Oct 30$0.10$0.40
$3.50$4.501:2Dec 4$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.09$0.41
$5.00$4.501:2Nov 27-$0.08$0.42
$5.00$4.501:2Oct 30$0.19$0.31
$5.00$4.501:2Nov 13$0.14$0.36
$5.00$4.501:2Nov 6$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.45%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.280.533.7%6.45%10.14%22254
$5.00Nov 27$0.150.3215.2%3.46%18.66%288700
$4.50Nov 20$0.270.473.7%6.22%9.91%421.2K
$4.50Nov 27$0.260.503.7%5.99%9.68%113327
$5.00Nov 20$0.130.2815.2%3.00%18.20%2606.1K
$4.50Nov 13$0.220.453.7%5.07%8.76%2763.4K
$5.00Nov 13$0.110.2615.2%2.53%17.74%8804.8K
$4.50Nov 6$0.100.373.7%2.30%5.99%3013.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,508
Total Puts 2,987
Put/Call Ratio 0.24
Net Difference 9,521

Prior's Put/Call Breakdown

Total Calls 31,495
Total Puts 5,119
Put/Call Ratio 0.16
Net Difference 26,376

Prior 7-Day Put/Call Summary

Total Calls 144,735
Total Puts 31,528
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All