ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$3.91 +2.89%

$3.93 (+0.50%)🌙

as of 10/23 06:05 PM

(10/22 18:09) ◀

Friday, October 23, 2026 (6:05pm)

▶ (10/26 18:09)

◀ 10/23 18:05 ▶

Option Volume

Detail

ℹ

Current (10/23) 23,731

Calls: 17,739 (75%)

Puts: 5,992 (25%)

Prior (10/22) 14,593

Calls: 12,276 (84%)

Puts: 2,317 (16%)

Current vs Prior +62.62%

Calls: +44.50% (Calls)

Puts: +158.61% (Puts)

Prior 7-Day Total 189,586

Calls: 148,745 (78%)

Puts: 40,841 (22%)

Prior 7-Day Average 27,083

Calls: 21,249 (78%)

Puts: 5,834 (22%)

Current vs Prior 7-Day Avg -12.38%

Calls: -16.52%

Puts: +2.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.14M

Calls: $681.8K (60%)

Puts: $459.2K (40%)

Prior (10/22) $741.7K

Calls: $528.3K (71%)

Puts: $213.4K (29%)

Current vs Prior +53.84%

Calls: +29.05%

Puts: +115.24%

Prior 7-Day Total $8.80M

Calls: $5.68M (65%)

Puts: $3.12M (35%)

Prior 7-Day Average $1.26M

Calls: $811.5K (65%)

Puts: $445.8K (35%)

Current vs Prior 7-Day Avg -9.25%

Calls: -15.98%

Puts: +3.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.34

Prior (10/22) 0.19

Current vs Prior +78.97%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +9.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 700,048

Calls: 594,101 (85%)

Puts: 105,947 (15%)

Prior (10/22) 696,266

Calls: 591,196 (85%)

Puts: 105,070 (15%)

Current vs Prior +0.54%

Prior 7-Day Total 5,116,707

Calls: 4,337,970 (85%)

Puts: 778,737 (15%)

Prior 7-Day Average 730,958

Calls: 619,710 (85%)

Puts: 111,248 (15%)

Current vs Prior 7-Day Avg -4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.30% | 8.95%18.93% | 22.25%

Prior 5.79% | 10.53%19.47% | 22.89%

Current vs Prior +54.62% | +36.06%-2.81% | -2.81%

Prior 7-Day Avg 5.76% | 9.71%11.14% | 21.33%

Current vs 7-Day Avg +55.41% | +47.57%+69.84% | +4.31%

Prior 7-Day Eod 5.79% | 10.53%19.47% | 22.89%

Current vs 7-Day Eod +54.62% | +36.06%-2.81% | -2.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.14% | 15.16%

Calls: 20.00% | 16.67%

Puts: 14.29% | 13.64%

Prior 17.14% | 15.16%

Calls: 20.00% | 16.67%

Puts: 14.29% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 11.20%

Calls: 7.90% | 10.17%

Puts: 15.58% | 12.23%

Current vs 7-Day Avg +46.10% | +35.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (17,739 calls vs 5,992 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.39	0.42	$0.41	7.3%	118	0.49	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.30, cheapest $0.22)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.31	0.35	$0.33	12.1%	246	0.51	605

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.20	0.23	$0.22	13.6%	289	0.56	592
$3.50	Nov 20	0.15	0.17	$0.16	12.5%	173	0.27	276
$4.00	Nov 13	0.34	0.40	$0.37	16.2%	406	0.50	1.2K
$4.00	Nov 20	0.39	0.42	$0.41	7.3%	118	0.49	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.18	0.49	$0.34	91.2%	180	0.96	304
$3.50	Oct 30	0.23	0.63	$0.43	93.0%	94	0.89	58
$3.50	Nov 6	0.35	0.64	$0.50	58.0%	36	0.78	228
$3.50	Nov 27	0.46	0.76	$0.61	49.2%	220	0.75	14
$3.50	Nov 13	0.45	0.64	$0.55	34.5%	19	0.74	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.51	0.70	$0.61	31.1%	29	0.95	335
$4.00	Oct 23	0.06	0.10	$0.08	50.0%	826	0.88	1.8K
$4.50	Oct 30	0.54	0.77	$0.66	34.8%	48	0.88	893
$4.50	Nov 6	0.45	0.89	$0.67	65.7%	3	0.75	870
$4.50	Nov 27	0.56	1.00	$0.78	56.4%	3	0.71	411

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 7.9K, top 901)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.00	0.01	$0.01	100.0%	901	0.15	2.1K
$4.00	Oct 30	0.11	0.15	$0.13	30.8%	797	0.44	1.0K
$4.50	Oct 30	0.02	0.03	$0.03	33.3%	770	0.12	1.9K
$4.50	Nov 6	0.08	0.11	$0.10	30.0%	763	0.25	2.1K
$4.00	Nov 6	0.22	0.27	$0.25	20.0%	403	0.49	658

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.06	0.10	$0.08	50.0%	826	0.88	1.8K
$3.50	Oct 30	0.02	0.03	$0.03	33.3%	694	0.12	1.1K
$4.00	Nov 13	0.34	0.40	$0.37	16.2%	406	0.50	1.2K
$4.00	Oct 30	0.20	0.23	$0.22	13.6%	289	0.56	592
$4.00	Nov 6	0.26	0.36	$0.31	32.3%	181	0.51	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 161.3%, max 161.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 23	Nov 27	212.9%	81.5%	161.3%	955	2.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.27, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 27	$0.22	$0.28	$0.22	75%	1.27	$3.72
$3.50	$4.00	Nov 20	$0.22	$0.28	$0.22	73%	1.27	$3.72
$3.50	$4.00	Nov 6	$0.25	$0.25	$0.25	78%	1.00	$3.75
$3.50	$4.00	Oct 30	$0.30	$0.20	$0.30	89%	0.67	$3.80
$4.00	$4.50	Nov 13	$0.12	$0.38	$0.12	50%	3.17	$4.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 20	$0.22	$0.28	$0.22	67%	1.27	$4.28
$4.50	$4.00	Nov 13	$0.29	$0.21	$0.29	69%	0.72	$4.21
$4.00	$3.50	Nov 13	$0.23	$0.27	$0.23	50%	1.17	$3.77
$4.00	$3.50	Oct 30	$0.19	$0.31	$0.19	56%	1.63	$3.81
$4.00	$3.50	Nov 6	$0.22	$0.28	$0.22	50%	1.27	$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 27	$0.24	$0.24	$0.26	46%	0.92	$4.24
$4.00	$4.50	Oct 30	$0.10	$0.10	$0.40	56%	0.25	$4.10
$4.00	$4.50	Nov 6	$0.15	$0.15	$0.35	51%	0.43	$4.15
$4.00	$4.50	Nov 20	$0.15	$0.15	$0.35	49%	0.43	$4.15
$4.00	$4.50	Nov 13	$0.12	$0.12	$0.38	50%	0.32	$4.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.30% of stock, avg 13.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 23	$0.01	$0.08	$0.09	$3.91	$4.09	2.30%
$4.00	Oct 30	$0.13	$0.22	$0.35	$3.65	$4.35	8.95%
$4.00	Nov 6	$0.25	$0.31	$0.56	$3.44	$4.56	14.32%
$4.00	Nov 13	$0.28	$0.37	$0.65	$3.35	$4.65	16.62%
$4.00	Nov 20	$0.33	$0.41	$0.74	$3.26	$4.74	18.93%
$4.00	Nov 27	$0.39	$0.40	$0.79	$3.21	$4.79	20.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.53% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 30	$0.03	$0.03	$0.06	$3.44	$4.56
$4.50	$3.50	Nov 6	$0.10	$0.09	$0.19	$3.31	$4.69
$4.00	$3.50	Oct 30	$0.13	$0.03	$0.16	$3.34	$4.16
$4.50	$3.50	Nov 13	$0.16	$0.14	$0.30	$3.20	$4.80
$4.50	$3.50	Nov 27	$0.15	$0.17	$0.32	$3.18	$4.82
$4.50	$3.50	Dec 4	$0.13	$0.21	$0.34	$3.16	$4.84
$4.50	$3.50	Nov 20	$0.18	$0.16	$0.34	$3.16	$4.84
$4.00	$3.50	Nov 6	$0.25	$0.09	$0.34	$3.16	$4.34
$4.00	$3.50	Nov 13	$0.28	$0.14	$0.42	$3.08	$4.42
$4.50	$4.00	Nov 27	$0.15	$0.40	$0.55	$3.45	$5.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.20	$0.30	77%	1.50
$3.50	$4.00	$4.50	Nov 6	$0.10	$0.40	53%	4.00
$3.50	$4.00	$4.50	Oct 23	$0.33	$0.17	92%	0.52
$3.50	$4.00	$4.50	Nov 20	$0.07	$0.43	40%	6.14
$3.50	$4.00	$4.50	Nov 13	$0.15	$0.35	44%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 13	$0.06	$0.44	43%	7.33
$3.50	$4.00	$4.50	Oct 30	$0.25	$0.25	75%	1.00
$3.50	$4.00	$4.50	Nov 6	$0.14	$0.36	53%	2.57
$3.50	$4.00	$4.50	Nov 27	$0.15	$0.35	45%	2.33
$3.50	$4.00	$4.50	Oct 23	$0.46	$0.04	91%	0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 20	-$0.11	$0.39
$3.50	$4.00	1:2	Nov 27	-$0.17	$0.33
$3.50	$4.00	1:2	Oct 30	$0.17	$0.33
$3.50	$4.50	1:2	Dec 4	$0.31	$0.69
$4.00	$4.50	1:2	Nov 27	$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 13	-$0.08	$0.42
$4.50	$4.00	1:2	Nov 20	-$0.19	$0.31
$4.50	$4.00	1:2	Nov 6	$0.05	$0.45
$4.50	$4.00	1:2	Oct 30	$0.22	$0.28
$4.00	$3.50	1:2	Nov 27	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.44%, avg 4.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 27	$0.33	0.54	2.3%	8.44%	10.74%	54	306
$4.00	Nov 20	$0.31	0.51	2.3%	7.93%	10.23%	246	605
$4.50	Nov 20	$0.16	0.33	15.1%	4.09%	19.18%	63	1.1K
$4.50	Nov 13	$0.11	0.30	15.1%	2.81%	17.90%	117	3.4K
$4.00	Nov 6	$0.22	0.49	2.3%	5.63%	7.93%	403	658
$4.00	Nov 13	$0.22	0.49	2.3%	5.63%	7.93%	72	1.6K
$4.50	Nov 27	$0.06	0.31	15.1%	1.53%	16.62%	40	300
$4.50	Nov 6	$0.08	0.25	15.1%	2.05%	17.14%	763	2.1K
$4.00	Oct 30	$0.11	0.44	2.3%	2.81%	5.12%	797	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,739

Total Puts 5,992

Put/Call Ratio 0.34

Net Difference 11,747

Prior's Put/Call Breakdown

Total Calls 12,276

Total Puts 2,317

Put/Call Ratio 0.19

Net Difference 9,959

Prior 7-Day Put/Call Summary

Total Calls 148,745

Total Puts 40,841

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card