ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$4.04 -0.74%

$4.06 (+0.49%)🌙

as of 10/19 06:04 PM

(10/16 21:59) ◀

Monday, October 19, 2026 (6:04pm)

▶

◀ 10/19 18:04

Option Volume

Detail

ℹ

Current (10/19) 33,502

Calls: 29,678 (89%)

Puts: 3,824 (11%)

Prior (10/16) 33,172

Calls: 28,872 (87%)

Puts: 4,300 (13%)

Current vs Prior +0.99%

Calls: +2.79% (Calls)

Puts: -11.07% (Puts)

Prior 7-Day Total 195,420

Calls: 151,500 (78%)

Puts: 43,920 (22%)

Prior 7-Day Average 27,917

Calls: 21,642 (78%)

Puts: 6,274 (22%)

Current vs Prior 7-Day Avg +20.01%

Calls: +37.13%

Puts: -39.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/19) $926.6K

Calls: $647.0K (70%)

Puts: $279.6K (30%)

Prior (10/16) $1.36M

Calls: $929.9K (68%)

Puts: $434.5K (32%)

Current vs Prior -32.09%

Calls: -30.42%

Puts: -35.65%

Prior 7-Day Total $10.09M

Calls: $6.90M (68%)

Puts: $3.19M (32%)

Prior 7-Day Average $1.44M

Calls: $985.8K (68%)

Puts: $455.6K (32%)

Current vs Prior 7-Day Avg -35.71%

Calls: -34.36%

Puts: -38.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/19) 0.13

Prior (10/16) 0.15

Current vs Prior -13.48%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -56.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/19) 675,049

Calls: 575,021 (85%)

Puts: 100,028 (15%)

Prior (10/16) 722,026

Calls: 616,919 (85%)

Puts: 105,107 (15%)

Current vs Prior -6.51%

Prior 7-Day Total 5,305,209

Calls: 4,472,092 (84%)

Puts: 833,117 (16%)

Prior 7-Day Average 757,887

Calls: 638,870 (84%)

Puts: 119,016 (16%)

Current vs Prior 7-Day Avg -10.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.46% | 10.15%18.81% | 22.28%

Prior 7.37% | 12.29%3.19% | 19.66%

Current vs Prior -39.55% | -17.39%+488.96% | +13.34%

Prior 7-Day Avg 5.78% | 9.05%6.46% | 20.46%

Current vs 7-Day Avg -22.86% | +12.18%+191.13% | +8.86%

Prior 7-Day Eod 7.37% | 12.29%3.19% | 19.66%

Current vs 7-Day Eod -39.55% | -17.39%+488.96% | +13.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.83% | 10.54%

Calls: 5.88% | 9.09%

Puts: 15.79% | 12.00%

Prior 10.83% | 10.54%

Calls: 5.88% | 9.09%

Puts: 15.79% | 12.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.13% | 10.80%

Calls: 7.87% | 8.62%

Puts: 14.38% | 12.98%

Current vs 7-Day Avg -2.66% | -2.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($647.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (29,678 calls vs 3,824 puts). Call-heavy open interest (575,021 calls vs 100,028 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.6%, best 2.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.22	0.23	$0.23	4.3%	743	0.38	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.33	0.34	$0.34	2.9%	356	0.43	1.9K
$3.50	Nov 20	0.13	0.14	$0.14	7.1%	13	0.22	--
$4.00	Nov 27	0.35	0.38	$0.37	8.1%	63	0.42	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.31, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.22	0.23	$0.23	4.3%	743	0.38	--
$4.50	Nov 27	0.25	0.29	$0.27	14.8%	15	0.40	272
$4.00	Nov 20	0.38	0.45	$0.42	16.7%	170	0.57	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.16	0.19	$0.18	16.7%	61	0.44	468
$3.50	Nov 20	0.13	0.14	$0.14	7.1%	13	0.22	--
$4.00	Nov 20	0.33	0.34	$0.34	2.9%	356	0.43	1.9K
$4.00	Nov 27	0.35	0.38	$0.37	8.1%	63	0.42	247
$4.50	Nov 6	0.50	0.61	$0.55	20.0%	2	0.63	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.48	0.67	$0.57	33.3%	108	1.00	16
$3.50	Oct 30	0.40	0.80	$0.60	66.7%	--	0.88	10
$3.50	Nov 6	0.59	0.90	$0.75	41.3%	1	0.82	132
$3.50	Nov 13	0.60	0.97	$0.78	47.4%	4	0.79	19
$4.00	Nov 13	0.35	0.44	$0.40	22.5%	25	0.59	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.41	0.50	$0.45	20.0%	91	0.89	423
$4.50	Oct 30	0.44	0.55	$0.50	22.0%	11	0.78	904
$4.50	Nov 13	0.49	0.68	$0.59	32.2%	31	0.63	1.8K
$4.50	Nov 6	0.50	0.61	$0.55	20.0%	2	0.63	816
$4.50	Nov 20	0.52	0.79	$0.66	40.9%	30	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 10.6K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.16	0.26	$0.21	47.6%	2.9K	0.38	1.2K
$4.50	Oct 23	0.01	0.02	$0.02	50.0%	2.3K	0.10	2.0K
$4.50	Nov 20	0.22	0.23	$0.23	4.3%	743	0.38	--
$4.00	Oct 23	0.03	0.17	$0.10	140.0%	649	0.58	326
$4.50	Oct 30	0.05	0.07	$0.06	33.3%	643	0.22	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.03	0.04	$0.04	25.0%	619	0.12	131
$4.00	Nov 20	0.33	0.34	$0.34	2.9%	356	0.43	1.9K
$3.50	Nov 6	0.01	0.15	$0.08	175.0%	336	0.19	338
$4.00	Oct 23	0.07	0.09	$0.08	25.0%	323	0.45	1.4K
$4.00	Nov 13	0.24	0.34	$0.29	34.5%	135	0.42	820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.47)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 27	$0.18	$0.32	$0.18	58%	1.78	$4.18
$4.00	$4.50	Nov 13	$0.19	$0.31	$0.19	59%	1.63	$4.19
$4.00	$4.50	Nov 20	$0.19	$0.31	$0.19	57%	1.63	$4.19
$4.00	$4.50	Oct 30	$0.17	$0.33	$0.17	56%	1.94	$4.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 30	$0.32	$0.18	$0.32	78%	0.56	$4.18
$4.50	$4.00	Nov 27	$0.26	$0.24	$0.26	60%	0.92	$4.24
$4.00	$3.50	Nov 6	$0.15	$0.35	$0.15	45%	2.33	$3.85
$4.00	$3.50	Nov 13	$0.16	$0.34	$0.16	42%	2.13	$3.84
$4.00	$3.50	Nov 27	$0.18	$0.32	$0.18	42%	1.78	$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.50)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 20	$0.20	$0.20	$0.30	57%	0.67	$3.80
$4.00	$3.50	Oct 30	$0.14	$0.14	$0.36	56%	0.39	$3.86
$4.00	$3.50	Nov 27	$0.18	$0.18	$0.32	58%	0.56	$3.82
$4.00	$3.50	Nov 13	$0.16	$0.16	$0.34	58%	0.47	$3.84
$4.00	$3.50	Nov 6	$0.15	$0.15	$0.35	55%	0.43	$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 23	Oct 30	$0.13	53.6%	70.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 23	Oct 30	$0.10	53.6%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.46% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 23	$0.10	$0.08	$0.18	$3.82	$4.18	4.46%
$4.00	Oct 30	$0.23	$0.18	$0.41	$3.59	$4.41	10.15%
$4.00	Nov 6	$0.26	$0.23	$0.49	$3.51	$4.49	12.13%
$4.00	Nov 13	$0.40	$0.29	$0.69	$3.31	$4.69	17.08%
$4.00	Nov 20	$0.42	$0.34	$0.76	$3.24	$4.76	18.81%
$4.00	Nov 27	$0.45	$0.37	$0.82	$3.18	$4.82	20.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 23	$0.02	$0.02	$0.04	$3.46	$4.54
$4.50	$3.50	Oct 30	$0.06	$0.04	$0.10	$3.40	$4.60
$4.50	$4.00	Oct 23	$0.02	$0.08	$0.10	$3.90	$4.60
$4.50	$4.00	Oct 30	$0.06	$0.18	$0.24	$3.76	$4.74
$4.50	$3.50	Nov 6	$0.22	$0.08	$0.30	$3.20	$4.80
$4.50	$3.50	Nov 13	$0.21	$0.13	$0.34	$3.16	$4.84
$4.50	$3.50	Nov 20	$0.23	$0.14	$0.37	$3.13	$4.87
$4.50	$4.00	Nov 6	$0.22	$0.23	$0.45	$3.55	$4.95
$4.50	$4.00	Nov 13	$0.21	$0.29	$0.50	$3.50	$5.00
$4.50	$3.50	Nov 27	$0.27	$0.19	$0.46	$3.04	$4.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.78, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.20	$0.30	66%	1.50
$3.50	$4.00	$4.50	Oct 23	$0.39	$0.11	90%	0.28
$3.50	$4.00	$4.50	Nov 13	$0.19	$0.31	41%	1.63
$3.50	$4.00	$4.50	Nov 6	$0.45	$0.05	46%	0.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.18	$0.32	66%	1.78
$3.50	$4.00	$4.50	Nov 27	$0.08	$0.42	35%	5.25
$3.50	$4.00	$4.50	Oct 23	$0.31	$0.19	82%	0.61
$3.50	$4.00	$4.50	Nov 20	$0.12	$0.38	40%	3.17
$3.50	$4.00	$4.50	Nov 13	$0.14	$0.36	42%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 27	-$0.09	$0.41
$4.00	$4.50	1:2	Nov 6	-$0.18	$0.32
$3.50	$4.00	1:2	Oct 30	$0.14	$0.36
$3.50	$4.00	1:2	Nov 6	$0.23	$0.27
$3.50	$4.00	1:2	Oct 23	$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 27	-$0.11	$0.39
$4.50	$4.00	1:2	Nov 6	$0.09	$0.41
$4.50	$4.00	1:2	Oct 30	$0.14	$0.36
$4.50	$4.00	1:2	Oct 23	$0.29	$0.21
$4.00	$3.50	1:2	Nov 20	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.19%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.25	0.40	11.4%	6.19%	17.57%	15	272
$4.50	Nov 20	$0.22	0.38	11.4%	5.45%	16.83%	743	--
$4.50	Nov 13	$0.16	0.38	11.4%	3.96%	15.35%	2.9K	1.2K
$4.50	Nov 6	$0.08	0.36	11.4%	1.98%	13.37%	390	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,678

Total Puts 3,824

Put/Call Ratio 0.13

Net Difference 25,854

Prior's Put/Call Breakdown

Total Calls 28,872

Total Puts 4,300

Put/Call Ratio 0.15

Net Difference 24,572

Prior 7-Day Put/Call Summary

Total Calls 151,500

Total Puts 43,920

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card