Tour v490
ACHR
ARCHER AVIATION INC A
$5.31 +9.71%
$5.22 (-1.60%)🌙
as of 08/04 06:19 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 53,137
Calls: 46,246 (87%)
Puts: 6,891 (13%)
Prior (08/03) 35,734
Calls: 29,358 (82%)
Puts: 6,376 (18%)
Current vs Prior +48.70%
Calls: +57.52% (Calls)
Puts: +8.08% (Puts)
Prior 7-Day Total 217,834
Calls: 160,867 (74%)
Puts: 56,967 (26%)
Prior 7-Day Average 31,119
Calls: 22,981 (74%)
Puts: 8,138 (26%)
Current vs Prior 7-Day Avg +70.75%
Calls: +101.24%
Puts: -15.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.15M
Calls: $1.88M (88%)
Puts: $268.0K (12%)
Prior (08/03) $1.14M
Calls: $796.2K (70%)
Puts: $348.7K (30%)
Current vs Prior +87.71%
Calls: +136.27%
Puts: -23.15%
Prior 7-Day Total $7.50M
Calls: $5.09M (68%)
Puts: $2.41M (32%)
Prior 7-Day Average $1.07M
Calls: $727.2K (68%)
Puts: $344.4K (32%)
Current vs Prior 7-Day Avg +100.54%
Calls: +158.68%
Puts: -22.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.22
Current vs Prior -31.39%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -59.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 614,369
Calls: 527,403 (86%)
Puts: 86,966 (14%)
Prior (08/03) 650,682
Calls: 537,758 (83%)
Puts: 112,924 (17%)
Current vs Prior -5.58%
Prior 7-Day Total 4,374,761
Calls: 3,710,409 (85%)
Puts: 664,352 (15%)
Prior 7-Day Average 624,965
Calls: 530,058 (85%)
Puts: 94,907 (15%)
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.10% | 15.25%17.33% | 24.11%
Prior 8.68% | 15.29%17.36% | 24.59%
Current vs Prior -6.68% | -0.23%-0.17% | -1.96%
Prior 7-Day Avg 7.78% | 12.39%18.24% | 26.17%
Current vs 7-Day Avg +4.10% | +23.14%-4.99% | -7.90%
Prior 7-Day Eod 8.68% | 15.29%17.36% | 24.59%
Current vs 7-Day Eod -6.68% | -0.23%-0.17% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.88M) vs puts ($268.0K). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (101% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (46,246 calls vs 6,891 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.650.68$0.674.5%790.62274
$6.00Aug 210.210.22$0.224.5%8990.326.2K
$5.00Aug 210.600.63$0.624.8%1.1K0.656.3K
$5.00Aug 70.370.39$0.385.3%5.0K0.7510.9K
$5.50Aug 210.360.38$0.375.4%1.3K0.484.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.810.86$0.846.0%100.71140
$5.00Aug 210.280.30$0.296.9%2.0K0.353.8K
$5.50Aug 210.530.57$0.557.3%1250.52129
$6.00Aug 210.870.95$0.918.8%900.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.110.12$0.128.3%8.6K0.368.0K
$6.00Aug 140.150.17$0.1612.5%2.3K0.293.3K
$6.00Aug 210.210.22$0.224.5%8990.326.2K
$5.50Aug 140.300.32$0.316.5%2.2K0.463.6K
$5.50Aug 210.360.38$0.375.4%1.3K0.484.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.070.08$0.0812.5%1.0K0.256.3K
$5.00Aug 210.280.30$0.296.9%2.0K0.353.8K
$5.50Aug 70.280.34$0.3119.4%2520.643.0K
$5.00Aug 280.330.40$0.3718.9%330.38214
$5.00Sep 180.440.49$0.4710.6%880.361.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.740.88$0.8117.3%1160.931.3K
$4.50Aug 140.840.93$0.8910.1%510.83296
$4.50Aug 210.941.00$0.976.2%600.81436
$4.50Aug 280.741.06$0.9035.6%110.78234
$4.50Sep 40.991.10$1.0510.5%380.7688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.640.75$0.7015.7%930.9279
$6.00Aug 140.810.86$0.846.0%100.71140
$6.00Aug 210.870.95$0.918.8%900.67--
$6.00Sep 110.801.14$0.9735.1%20.65--
$5.50Aug 70.280.34$0.3119.4%2520.643.0K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 34.6K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.110.12$0.128.3%8.6K0.368.0K
$5.00Aug 70.370.39$0.385.3%5.0K0.7510.9K
$6.00Aug 70.010.02$0.0250.0%3.2K0.082.3K
$6.00Aug 140.150.17$0.1612.5%2.3K0.293.3K
$5.50Aug 140.300.32$0.316.5%2.2K0.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.280.30$0.296.9%2.0K0.353.8K
$5.00Aug 70.070.08$0.0812.5%1.0K0.256.3K
$4.50Aug 70.010.02$0.0250.0%6980.063.2K
$4.50Aug 210.120.16$0.1428.6%3570.191.7K
$4.50Aug 140.080.10$0.0922.2%2880.16352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.6%, max 32.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 4121.9%91.7%32.9%1541.4K
$5.00Aug 7Sep 18103.1%85.0%21.3%5.1K12.1K
$5.50Aug 7Sep 11102.8%86.3%19.1%8.6K8.0K
$6.00Aug 7Sep 1894.1%88.8%6.1%3.6K3.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 4121.9%91.7%32.9%7003.2K
$5.00Aug 7Sep 18103.1%85.0%21.3%1.1K7.4K
$6.00Aug 7Sep 1894.1%88.8%6.1%112238
$5.50Aug 7Aug 28102.8%101.5%1.2%2573.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Sep 4$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$5.00$6.00Sep 18$0.40$0.60$0.401.50$5.40
$5.50$6.00Aug 28$0.21$0.29$0.211.38$5.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 21$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$5.00$4.50Sep 4$0.17$0.33$0.171.94$4.83
$5.50$5.00Aug 7$0.23$0.27$0.231.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.36$0.36$0.142.57$5.36
$4.50$5.00Aug 21$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 14$0.34$0.34$0.162.12$4.84
$4.50$5.00Sep 4$0.29$0.29$0.211.38$4.79
$5.00$5.50Aug 7$0.26$0.26$0.241.08$5.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.39$0.39$0.113.55$5.61
$6.00$5.50Aug 21$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 14$0.34$0.34$0.162.12$5.66
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17
$6.00$5.00Sep 18$0.64$0.64$0.361.78$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08121.9%111.5%
$6.00Aug 7Aug 14$0.1494.1%112.6%
$5.00Aug 7Aug 14$0.17103.1%110.7%
$5.50Aug 7Aug 14$0.19102.8%112.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.07121.9%111.5%
$6.00Aug 7Aug 14$0.1494.1%112.6%
$5.00Aug 7Aug 14$0.16103.1%110.7%
$5.50Aug 7Aug 14$0.19102.8%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.10% of stock, avg 18.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.12$0.31$0.43$5.07$5.938.10%
$5.00Aug 7$0.38$0.08$0.46$4.54$5.468.66%
$6.00Aug 7$0.02$0.70$0.72$5.28$6.7213.56%
$5.00Aug 14$0.55$0.24$0.79$4.21$5.7914.88%
$5.50Aug 14$0.31$0.50$0.81$4.69$6.3115.25%
$4.50Aug 7$0.81$0.02$0.83$3.67$5.3315.63%
$5.00Aug 21$0.62$0.29$0.91$4.09$5.9117.14%
$5.50Aug 21$0.37$0.55$0.92$4.58$6.4217.33%
$4.50Aug 14$0.89$0.09$0.98$3.52$5.4818.46%
$6.00Aug 14$0.16$0.84$1.00$5.00$7.0018.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.75% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 7$0.02$0.02$0.04$4.46$6.04
$6.00$5.00Aug 7$0.02$0.08$0.10$4.90$6.10
$5.50$4.50Aug 7$0.12$0.02$0.14$4.36$5.64
$5.50$5.00Aug 7$0.12$0.08$0.20$4.80$5.70
$6.00$4.50Aug 14$0.16$0.09$0.25$4.25$6.25
$6.00$4.50Aug 21$0.22$0.14$0.36$4.14$6.36
$5.50$4.50Aug 14$0.31$0.09$0.40$4.10$5.90
$6.00$5.00Aug 14$0.16$0.24$0.40$4.60$6.40
$6.00$4.50Aug 28$0.22$0.20$0.42$4.08$6.42
$5.50$4.50Aug 21$0.37$0.14$0.51$3.99$6.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 28$0.38$0.123.17$4.62$5.88
4/56/6Aug 14$0.30$0.201.50$4.70$5.80
4/56/6Aug 21$0.30$0.201.50$4.70$5.80
4/56/6Sep 4$0.29$0.211.38$4.71$5.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.11$0.393.55
$4.50$5.00$5.50Aug 21$0.11$0.393.55
$5.00$5.50$6.00Aug 7$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.07$0.43
$5.50$6.001:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 21-$0.12$0.38
$5.50$6.001:2Sep 4-$0.16$0.34
$5.00$5.501:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.06$0.44
$6.00$5.501:2Aug 14-$0.16$0.34
$6.00$5.501:2Aug 21-$0.19$0.31
$6.00$5.001:2Sep 11$0.15$0.85
$6.00$5.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.53%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.400.473.6%7.53%11.11%244976
$6.00Sep 18$0.390.4113.0%7.34%20.34%3501.5K
$5.50Aug 21$0.360.483.6%6.78%10.36%1.3K4.4K
$5.50Sep 4$0.320.473.6%6.03%9.60%60232
$5.50Aug 14$0.300.463.6%5.65%9.23%2.2K3.6K
$5.50Sep 11$0.280.503.6%5.27%8.85%6--
$6.00Sep 4$0.240.3413.0%4.52%17.51%184241
$6.00Aug 21$0.210.3213.0%3.95%16.95%8996.2K
$6.00Sep 11$0.170.3513.0%3.20%16.20%126149
$6.00Aug 14$0.150.2913.0%2.82%15.82%2.3K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,246
Total Puts 6,891
Put/Call Ratio 0.15
Net Difference 39,355

Prior's Put/Call Breakdown

Total Calls 29,358
Total Puts 6,376
Put/Call Ratio 0.22
Net Difference 22,982

Prior 7-Day Put/Call Summary

Total Calls 160,867
Total Puts 56,967
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All