Tour v487
ACHR
ARCHER AVIATION INC A
$4.84 +4.31%
$4.85 (+0.21%)🌙
as of 08/03 06:09 PM
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 35,734
Calls: 29,358 (82%)
Puts: 6,376 (18%)
Prior (07/31) 27,949
Calls: 16,133 (58%)
Puts: 11,816 (42%)
Current vs Prior +27.85%
Calls: +81.97% (Calls)
Puts: -46.04% (Puts)
Prior 7-Day Total 220,582
Calls: 163,039 (74%)
Puts: 57,543 (26%)
Prior 7-Day Average 31,511
Calls: 23,291 (74%)
Puts: 8,220 (26%)
Current vs Prior 7-Day Avg +13.40%
Calls: +26.05%
Puts: -22.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.14M
Calls: $796.2K (70%)
Puts: $348.7K (30%)
Prior (07/31) $780.0K
Calls: $551.9K (71%)
Puts: $228.1K (29%)
Current vs Prior +46.78%
Calls: +44.25%
Puts: +52.90%
Prior 7-Day Total $7.85M
Calls: $5.50M (70%)
Puts: $2.35M (30%)
Prior 7-Day Average $1.12M
Calls: $785.7K (70%)
Puts: $335.1K (30%)
Current vs Prior 7-Day Avg +2.15%
Calls: +1.33%
Puts: +4.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 0.73
Current vs Prior -70.35%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -41.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 650,682
Calls: 537,758 (83%)
Puts: 112,924 (17%)
Prior (07/31) 681,470
Calls: 562,617 (83%)
Puts: 118,853 (17%)
Current vs Prior -4.52%
Prior 7-Day Total 4,416,345
Calls: 3,748,182 (85%)
Puts: 668,163 (15%)
Prior 7-Day Average 630,906
Calls: 535,454 (85%)
Puts: 95,451 (15%)
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.68% | 15.29%17.36% | 24.59%
Prior 8.41% | 14.66%18.97% | 26.08%
Current vs Prior +3.24% | +4.33%-8.49% | -5.72%
Prior 7-Day Avg 7.21% | 11.69%18.52% | 26.44%
Current vs 7-Day Avg +20.36% | +30.84%-6.31% | -7.00%
Prior 7-Day Eod 8.41% | 14.66%18.97% | 26.08%
Current vs 7-Day Eod +3.24% | +4.33%-8.49% | -5.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($796.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (29,358 calls vs 6,376 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (537,758 calls vs 112,924 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.180.19$0.195.3%3.4K0.311.7K
$5.00Aug 210.330.35$0.345.9%1.3K0.485.7K
$5.00Aug 140.280.30$0.296.9%1.3K0.471.6K
$4.50Aug 210.570.62$0.608.3%1780.67419
$5.50Aug 280.220.24$0.238.7%1380.34842
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.480.52$0.508.0%8030.523.8K
$4.50Aug 210.230.25$0.248.3%3430.331.6K
$5.00Aug 140.430.47$0.458.9%330.53715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.120.14$0.1315.4%5.9K0.409.1K
$5.50Aug 140.130.15$0.1414.3%3.9K0.281.7K
$5.50Aug 210.180.19$0.195.3%3.4K0.311.7K
$5.50Aug 280.220.24$0.238.7%1380.34842
$5.00Aug 140.280.30$0.296.9%1.3K0.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.060.07$0.0714.3%1.0K0.222.9K
$4.00Aug 140.060.07$0.0714.3%2810.132.8K
$4.50Aug 210.230.25$0.248.3%3430.331.6K
$5.00Aug 70.270.30$0.2910.3%8050.605.7K
$5.00Aug 140.430.47$0.458.9%330.53715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.780.94$0.8618.6%190.94504
$4.00Aug 140.751.07$0.9135.2%20.8611
$4.00Aug 210.861.17$1.0130.7%570.83532
$4.00Aug 280.771.37$1.0756.1%--0.8134
$4.00Sep 40.111.57$0.84173.8%--0.8012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.620.92$0.7739.0%450.883.0K
$5.50Aug 140.770.93$0.8518.8%100.72133
$5.50Aug 210.821.06$0.9425.5%20.69127
$5.50Aug 280.820.95$0.8914.6%--0.66175
$5.50Sep 40.850.98$0.9214.1%430.647

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 23.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.120.14$0.1315.4%5.9K0.409.1K
$5.50Aug 140.130.15$0.1414.3%3.9K0.281.7K
$5.50Aug 210.180.19$0.195.3%3.4K0.311.7K
$5.50Aug 70.020.03$0.0333.3%3.0K0.115.6K
$5.00Aug 140.280.30$0.296.9%1.3K0.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.060.07$0.0714.3%1.0K0.222.9K
$5.00Aug 70.270.30$0.2910.3%8050.605.7K
$5.00Aug 210.480.52$0.508.0%8030.523.8K
$4.50Aug 210.230.25$0.248.3%3430.331.6K
$4.00Aug 140.060.07$0.0714.3%2810.132.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 4121.1%91.2%32.8%19516
$5.50Aug 7Sep 1197.1%84.1%15.5%3.0K5.6K
$5.00Aug 7Sep 1197.7%87.4%11.8%5.9K9.1K
$4.50Aug 7Sep 498.0%90.1%8.7%1891.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 4121.1%91.2%32.8%1671.1K
$5.50Aug 7Sep 1197.1%84.1%15.5%2463.0K
$4.50Aug 7Sep 1198.0%87.1%12.5%1.0K2.9K
$5.00Aug 7Sep 1197.7%87.4%11.8%8065.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.10$0.40$0.104.00$5.10
$4.00$4.50Sep 4$0.14$0.36$0.142.57$4.14
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 28$0.16$0.34$0.162.12$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$4.50$4.00Sep 4$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.37$0.37$0.132.85$4.37
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 28$0.27$0.27$0.231.17$4.77
$4.50$5.00Sep 4$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 21$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.40$0.40$0.104.00$5.10
$5.50$5.00Sep 4$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15
$5.50$5.00Sep 11$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 21$0.26$0.26$0.241.08$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.05121.1%107.3%
$5.50Aug 7Aug 14$0.1197.1%108.2%
$4.50Aug 7Aug 14$0.1398.0%113.0%
$5.00Aug 7Aug 14$0.1697.7%108.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.05121.1%107.3%
$5.50Aug 7Aug 14$0.0897.1%108.2%
$4.50Aug 7Aug 14$0.1598.0%113.0%
$5.00Aug 7Aug 14$0.1697.7%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.68% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.13$0.29$0.42$4.58$5.428.68%
$4.50Aug 7$0.41$0.07$0.48$4.02$4.989.92%
$5.00Aug 14$0.29$0.45$0.74$4.26$5.7415.29%
$4.50Aug 14$0.54$0.22$0.76$3.74$5.2615.70%
$5.50Aug 7$0.03$0.77$0.80$4.70$6.3016.53%
$4.50Aug 21$0.60$0.24$0.84$3.66$5.3417.36%
$5.00Aug 21$0.34$0.50$0.84$4.16$5.8417.36%
$4.00Aug 7$0.86$0.02$0.88$3.12$4.8818.18%
$5.00Aug 28$0.39$0.54$0.93$4.07$5.9319.21%
$4.50Aug 28$0.66$0.30$0.96$3.54$5.4619.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.03% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.03$0.02$0.05$3.95$5.55
$5.50$4.50Aug 7$0.03$0.07$0.10$4.40$5.60
$5.00$4.00Aug 7$0.13$0.02$0.15$3.85$5.15
$5.00$4.50Aug 7$0.13$0.07$0.20$4.30$5.20
$5.50$4.00Aug 14$0.14$0.07$0.21$3.79$5.71
$5.50$4.00Aug 21$0.19$0.10$0.29$3.71$5.79
$5.00$4.00Aug 14$0.29$0.07$0.36$3.64$5.36
$5.50$4.50Aug 14$0.14$0.22$0.36$4.14$5.86
$5.50$4.00Aug 28$0.23$0.13$0.36$3.64$5.86
$5.50$4.50Aug 21$0.19$0.24$0.43$4.07$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.34$0.162.12$4.16$5.34
4/45/6Aug 28$0.33$0.171.94$4.17$5.33
4/45/6Aug 14$0.30$0.201.50$4.20$5.30
4/45/6Aug 21$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.50$5.00$5.50Sep 4$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.11$0.393.55
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Sep 4$0.05$0.459.00
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Sep 11$0.10$0.404.00
$4.50$5.00$5.50Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.07$0.43
$4.50$5.001:2Aug 21-$0.08$0.42
$5.00$5.501:2Sep 4-$0.09$0.41
$5.00$5.501:2Sep 11-$0.11$0.39
$4.50$5.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.05$0.45
$5.50$5.001:2Aug 21-$0.06$0.44
$5.00$4.501:2Aug 28-$0.06$0.44
$5.00$4.501:2Sep 4-$0.12$0.38
$5.00$4.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.47%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.410.523.3%8.47%11.78%28--
$5.00Sep 4$0.380.503.3%7.85%11.16%26127
$5.00Aug 28$0.360.493.3%7.44%10.74%83297
$5.00Aug 21$0.330.483.3%6.82%10.12%1.3K5.7K
$5.00Aug 14$0.280.473.3%5.79%9.09%1.3K1.6K
$5.50Sep 11$0.250.3813.6%5.17%18.80%3916
$5.50Aug 28$0.220.3413.6%4.55%18.18%138842
$5.50Sep 4$0.220.3613.6%4.55%18.18%46190
$5.50Aug 21$0.180.3113.6%3.72%17.36%3.4K1.7K
$5.50Aug 14$0.130.2813.6%2.69%16.32%3.9K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,358
Total Puts 6,376
Put/Call Ratio 0.22
Net Difference 22,982

Prior's Put/Call Breakdown

Total Calls 16,133
Total Puts 11,816
Put/Call Ratio 0.73
Net Difference 4,317

Prior 7-Day Put/Call Summary

Total Calls 163,039
Total Puts 57,543
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All