Tour v492
ACHR
ARCHER AVIATION INC A
$5.20 -2.07%
$5.20 (-0.10%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 24,060
Calls: 19,596 (81%)
Puts: 4,464 (19%)
Prior (08/04) 53,137
Calls: 46,246 (87%)
Puts: 6,891 (13%)
Current vs Prior -54.72%
Calls: -57.63% (Calls)
Puts: -35.22% (Puts)
Prior 7-Day Total 225,476
Calls: 173,286 (77%)
Puts: 52,190 (23%)
Prior 7-Day Average 32,210
Calls: 24,755 (77%)
Puts: 7,455 (23%)
Current vs Prior 7-Day Avg -25.30%
Calls: -20.84%
Puts: -40.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.21M
Calls: $1.02M (84%)
Puts: $192.6K (16%)
Prior (08/04) $2.15M
Calls: $1.88M (88%)
Puts: $268.0K (12%)
Current vs Prior -43.63%
Calls: -45.84%
Puts: -28.12%
Prior 7-Day Total $8.32M
Calls: $6.13M (74%)
Puts: $2.19M (26%)
Prior 7-Day Average $1.19M
Calls: $875.5K (74%)
Puts: $313.4K (26%)
Current vs Prior 7-Day Avg +1.89%
Calls: +16.37%
Puts: -38.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.15
Current vs Prior +52.88%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -33.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 619,882
Calls: 544,297 (88%)
Puts: 75,585 (12%)
Prior (08/04) 614,369
Calls: 527,403 (86%)
Puts: 86,966 (14%)
Current vs Prior +0.90%
Prior 7-Day Total 4,375,958
Calls: 3,712,856 (85%)
Puts: 663,102 (15%)
Prior 7-Day Average 625,136
Calls: 530,408 (85%)
Puts: 94,728 (15%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.54% | 13.65%15.58% | 23.27%
Prior 8.10% | 15.25%17.33% | 24.11%
Current vs Prior -19.26% | -10.49%-10.09% | -3.47%
Prior 7-Day Avg 7.56% | 12.62%17.95% | 25.72%
Current vs 7-Day Avg -13.49% | +8.19%-13.24% | -9.55%
Prior 7-Day Eod 8.10% | 15.25%17.33% | 24.11%
Current vs 7-Day Eod -19.26% | -10.49%-10.09% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.02M) vs puts ($192.6K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (19,596 calls vs 4,464 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.460.50$0.488.3%3970.391.1K
$6.00Aug 210.961.05$1.009.0%2070.72711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.06$0.0616.7%3.1K0.2412.9K
$6.00Aug 210.160.19$0.1816.7%4780.296.7K
$5.50Aug 140.220.26$0.2416.7%9590.415.0K
$5.50Aug 210.290.33$0.3112.9%5090.455.2K
$6.00Sep 180.320.36$0.3411.8%9780.381.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.160.19$0.1816.7%190.22252
$5.00Aug 140.240.27$0.2611.5%4580.38753
$5.50Aug 70.340.39$0.3713.5%650.763.0K
$5.00Sep 180.460.50$0.488.3%3970.391.1K
$5.50Sep 40.670.76$0.7212.5%10.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.640.77$0.7118.3%120.921.3K
$4.50Aug 140.740.92$0.8321.7%510.82303
$4.50Aug 280.690.96$0.8332.5%710.80225
$4.50Aug 210.800.90$0.8511.8%370.78434
$4.50Sep 40.711.21$0.9652.1%160.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.560.87$0.7243.1%80.9398
$6.00Aug 140.691.13$0.9148.4%30.77--
$5.50Aug 70.340.39$0.3713.5%650.763.0K
$6.00Aug 210.961.05$1.009.0%2070.72711
$6.00Sep 40.821.29$1.0644.3%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 12.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.06$0.0616.7%3.1K0.2412.9K
$6.00Sep 180.320.36$0.3411.8%9780.381.8K
$5.50Aug 140.220.26$0.2416.7%9590.415.0K
$5.00Aug 70.240.30$0.2722.2%8770.7111.9K
$6.00Aug 70.010.02$0.0250.0%8500.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.220.34$0.2842.9%8290.374.9K
$5.00Aug 70.060.08$0.0728.6%7770.286.2K
$5.00Aug 140.240.27$0.2611.5%4580.38753
$5.00Sep 180.460.50$0.488.3%3970.391.1K
$6.00Aug 210.961.05$1.009.0%2070.72711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.4%, max 59.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11135.7%85.3%59.1%211.3K
$6.00Aug 7Sep 18130.6%84.8%54.0%1.8K6.2K
$5.00Aug 7Sep 18100.9%83.2%21.4%98613.1K
$5.50Aug 7Sep 11105.5%88.0%19.9%3.1K12.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18130.6%84.8%54.0%1098
$4.50Aug 7Sep 4135.7%93.9%44.5%1953.2K
$5.00Aug 7Sep 18100.9%83.2%21.4%1.2K7.3K
$5.50Aug 7Sep 4105.5%90.4%16.8%663.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 28$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 21$0.13$0.37$0.132.85$5.63
$5.50$6.00Sep 4$0.17$0.33$0.171.94$5.67
$5.00$6.00Sep 18$0.39$0.61$0.391.56$5.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 28$0.10$0.40$0.104.00$4.90
$5.00$4.50Aug 14$0.16$0.34$0.162.12$4.84
$5.00$4.50Sep 4$0.20$0.30$0.201.50$4.80
$5.50$5.00Aug 21$0.25$0.25$0.251.00$5.25
$5.50$5.00Sep 4$0.28$0.22$0.280.79$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.38$0.38$0.123.17$4.88
$4.50$5.00Aug 21$0.32$0.32$0.181.78$4.82
$4.50$5.00Sep 4$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 28$0.26$0.26$0.241.08$4.76
$5.00$5.50Sep 4$0.25$0.25$0.251.00$5.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.35$0.35$0.152.33$5.65
$6.00$5.50Sep 4$0.34$0.34$0.162.13$5.66
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$6.00$5.50Aug 14$0.32$0.32$0.181.78$5.68
$5.50$5.00Aug 7$0.30$0.30$0.201.50$5.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.10130.6%113.0%
$4.50Aug 7Aug 14$0.12135.7%110.7%
$5.00Aug 7Aug 14$0.18100.9%108.4%
$5.50Aug 7Aug 14$0.18105.5%111.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08135.7%110.7%
$5.00Aug 7Aug 14$0.19100.9%108.4%
$6.00Aug 7Aug 14$0.19130.6%113.0%
$5.50Aug 7Aug 14$0.22105.5%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.54% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.27$0.07$0.34$4.66$5.346.54%
$5.50Aug 7$0.06$0.37$0.43$5.07$5.938.27%
$5.00Aug 14$0.45$0.26$0.71$4.29$5.7113.65%
$4.50Aug 7$0.71$0.02$0.73$3.77$5.2314.04%
$6.00Aug 7$0.02$0.72$0.74$5.26$6.7414.23%
$5.00Aug 21$0.53$0.28$0.81$4.19$5.8115.58%
$5.50Aug 14$0.24$0.59$0.83$4.67$6.3315.96%
$5.50Aug 21$0.31$0.53$0.84$4.66$6.3416.15%
$5.00Aug 28$0.57$0.28$0.85$4.15$5.8516.35%
$4.50Aug 14$0.83$0.10$0.93$3.57$5.4317.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.77% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 7$0.02$0.02$0.04$4.46$6.04
$5.50$4.50Aug 7$0.06$0.02$0.08$4.42$5.58
$6.00$5.00Aug 7$0.02$0.07$0.09$4.91$6.09
$5.50$5.00Aug 7$0.06$0.07$0.13$4.87$5.63
$6.00$4.50Aug 14$0.12$0.10$0.22$4.28$6.22
$5.50$4.50Aug 14$0.24$0.10$0.34$4.16$5.84
$6.00$5.00Aug 14$0.12$0.26$0.38$4.62$6.38
$6.00$4.50Aug 21$0.18$0.20$0.38$4.12$6.38
$6.00$4.50Aug 28$0.23$0.18$0.41$4.09$6.41
$6.00$5.00Aug 21$0.18$0.28$0.46$4.54$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 4$0.37$0.132.85$4.63$5.87
4/56/6Aug 14$0.28$0.221.27$4.72$5.78
4/56/6Aug 28$0.22$0.280.79$4.78$5.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$5.00$5.50$6.00Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.05$0.459.00
$5.00$5.50$6.00Sep 4$0.06$0.447.33
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.17$0.331.94
$4.50$5.00$5.50Aug 21$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.07$0.43
$5.00$5.501:2Aug 21-$0.09$0.41
$5.50$6.001:2Sep 4-$0.09$0.41
$5.50$6.001:2Aug 28-$0.11$0.39
$5.00$5.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.06$0.44
$5.00$4.501:2Aug 28-$0.08$0.42
$5.00$4.501:2Aug 21-$0.12$0.38
$5.50$5.001:2Sep 4-$0.16$0.34
$6.00$5.501:2Aug 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.50%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 4$0.390.475.8%7.50%13.27%5248
$5.50Sep 11$0.330.465.8%6.35%12.12%3--
$6.00Sep 18$0.320.3815.4%6.15%21.54%9781.8K
$5.50Aug 21$0.290.455.8%5.58%11.35%5095.2K
$5.50Aug 28$0.240.475.8%4.62%10.38%2--
$6.00Sep 4$0.230.3415.4%4.42%19.81%5395
$5.50Aug 14$0.220.415.8%4.23%10.00%9595.0K
$6.00Aug 28$0.200.3315.4%3.85%19.23%1711.8K
$6.00Aug 21$0.160.2915.4%3.08%18.46%4786.7K
$6.00Aug 14$0.100.2315.4%1.92%17.31%3624.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,596
Total Puts 4,464
Put/Call Ratio 0.23
Net Difference 15,132

Prior's Put/Call Breakdown

Total Calls 46,246
Total Puts 6,891
Put/Call Ratio 0.15
Net Difference 39,355

Prior 7-Day Put/Call Summary

Total Calls 173,286
Total Puts 52,190
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All