Tour v477
ACHR
ARCHER AVIATION INC A
$4.64 -2.11%
$4.61 (-0.65%)🌙
as of 07/31 06:08 PM
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 27,949
Calls: 16,133 (58%)
Puts: 11,816 (42%)
Prior (07/30) 28,823
Calls: 21,551 (75%)
Puts: 7,272 (25%)
Current vs Prior -3.03%
Calls: -25.14% (Calls)
Puts: +62.49% (Puts)
Prior 7-Day Total 267,889
Calls: 210,094 (78%)
Puts: 57,795 (22%)
Prior 7-Day Average 38,269
Calls: 30,013 (78%)
Puts: 8,256 (22%)
Current vs Prior 7-Day Avg -26.97%
Calls: -46.25%
Puts: +43.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $780.0K
Calls: $551.9K (71%)
Puts: $228.1K (29%)
Prior (07/30) $1.08M
Calls: $700.5K (65%)
Puts: $382.6K (35%)
Current vs Prior -27.99%
Calls: -21.21%
Puts: -40.40%
Prior 7-Day Total $10.45M
Calls: $7.82M (75%)
Puts: $2.63M (25%)
Prior 7-Day Average $1.49M
Calls: $1.12M (75%)
Puts: $376.2K (25%)
Current vs Prior 7-Day Avg -47.75%
Calls: -50.58%
Puts: -39.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.73
Prior (07/30) 0.34
Current vs Prior +117.05%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +148.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 681,470
Calls: 562,617 (83%)
Puts: 118,853 (17%)
Prior (07/30) 595,653
Calls: 518,809 (87%)
Puts: 76,844 (13%)
Current vs Prior +14.41%
Prior 7-Day Total 4,309,830
Calls: 3,692,050 (86%)
Puts: 617,780 (14%)
Prior 7-Day Average 615,690
Calls: 527,435 (86%)
Puts: 88,254 (14%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.96% | 8.41%18.97% | 26.08%
Prior 6.33% | 10.34%17.30% | 25.95%
Current vs Prior +32.80% | +41.77%+9.63% | +0.49%
Prior 7-Day Avg 7.00% | 11.16%18.88% | 26.71%
Current vs 7-Day Avg +20.04% | +31.28%+0.48% | -2.37%
Prior 7-Day Eod 6.33% | 10.34%17.30% | 25.95%
Current vs 7-Day Eod +32.80% | +41.77%+9.63% | +0.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($551.9K). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (562,617 calls vs 118,853 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.400.44$0.429.5%470.61236
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.300.31$0.313.2%1880.381.4K
$4.00Aug 210.120.13$0.137.7%390.201.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.36, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.250.28$0.2711.1%1.0K0.64570
$5.00Aug 210.240.29$0.2718.5%1.2K0.445.4K
$4.50Aug 140.400.44$0.429.5%470.61236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.110.13$0.1216.7%7640.362.4K
$4.00Aug 210.120.13$0.137.7%390.201.7K
$4.50Aug 210.300.31$0.313.2%1880.381.4K
$5.00Aug 70.380.46$0.4219.0%3190.735.5K
$5.00Aug 210.570.63$0.6010.0%1710.603.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.440.85$0.6563.1%4400.94470
$4.00Aug 70.610.75$0.6820.6%4510.9271
$4.50Jul 310.090.36$0.22122.7%3730.90532
$4.00Aug 210.731.05$0.8936.0%170.83530
$4.00Aug 140.671.03$0.8542.4%--0.8211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.680.90$0.7927.8%160.97517
$5.00Jul 310.300.38$0.3423.5%6290.942.0K
$5.50Aug 70.720.91$0.8223.2%480.893.1K
$5.50Aug 210.941.18$1.0622.6%110.80118
$5.50Aug 140.851.09$0.9724.7%360.79103

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 20.6K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.01$0.01100.0%2.1K0.068.0K
$5.00Aug 210.240.29$0.2718.5%1.2K0.445.4K
$5.00Aug 70.070.09$0.0825.0%1.2K0.278.6K
$4.50Aug 70.250.28$0.2711.1%1.0K0.64570
$5.00Aug 140.130.23$0.1855.6%9880.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.000.01$0.01100.0%7.9K0.103.2K
$4.50Aug 70.110.13$0.1216.7%7640.362.4K
$5.00Jul 310.300.38$0.3423.5%6290.942.0K
$4.00Aug 70.010.03$0.02100.0%4780.08634
$5.00Aug 70.380.46$0.4219.0%3190.735.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 869.5%, max 1416.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 111186.5%86.2%1276.6%3516.5K
$4.00Jul 31Sep 41087.8%83.3%1205.5%450473
$5.00Jul 31Sep 4614.2%85.8%616.2%2.1K8.1K
$4.50Jul 31Sep 11312.0%81.8%281.4%375532
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 281186.5%78.3%1416.2%23688
$4.00Jul 31Sep 111087.8%79.8%1262.3%51.8K
$5.00Jul 31Sep 4614.2%85.8%616.2%6292.1K
$4.50Jul 31Sep 11312.0%81.8%281.4%7.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 28$0.14$0.36$0.142.57$5.14
$5.00$5.50Sep 4$0.14$0.36$0.142.57$5.14
$4.50$5.50Sep 11$0.35$0.65$0.351.86$4.85
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$4.50$4.00Sep 4$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 28$0.21$0.29$0.211.38$4.29
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.32$0.32$0.181.78$4.32
$4.50$5.00Aug 28$0.31$0.31$0.191.63$4.81
$4.00$4.50Sep 4$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 21$0.30$0.30$0.201.50$4.80
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.40$0.40$0.104.00$5.10
$5.50$5.00Aug 28$0.36$0.36$0.142.57$5.14
$5.00$4.50Jul 31$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 7$0.30$0.30$0.201.50$4.70
$5.00$4.50Sep 4$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.05312.0%72.6%
$5.00Jul 31Aug 7$0.07614.2%80.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.08614.2%80.5%
$4.50Jul 31Aug 7$0.11312.0%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.96% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.22$0.01$0.23$4.27$4.734.96%
$5.00Jul 31$0.01$0.34$0.35$4.65$5.357.54%
$4.50Aug 7$0.27$0.12$0.39$4.11$4.898.41%
$5.00Aug 7$0.08$0.42$0.50$4.50$5.5010.78%
$4.00Jul 31$0.65$0.01$0.66$3.34$4.6614.22%
$5.00Aug 14$0.18$0.48$0.66$4.34$5.6614.22%
$4.50Aug 14$0.42$0.26$0.68$3.82$5.1814.66%
$4.00Aug 7$0.68$0.02$0.70$3.30$4.7015.09%
$5.50Jul 31$0.01$0.79$0.80$4.70$6.3017.24%
$5.50Aug 7$0.03$0.82$0.85$4.65$6.3518.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.43% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Aug 7$0.03$0.02$0.05$3.95$5.55
$5.00$4.00Aug 7$0.08$0.02$0.10$3.90$5.10
$5.50$4.50Aug 7$0.03$0.12$0.15$4.35$5.65
$5.00$4.50Aug 7$0.08$0.12$0.20$4.30$5.20
$5.50$4.00Aug 14$0.10$0.10$0.20$3.80$5.70
$5.50$4.00Aug 21$0.14$0.13$0.27$3.73$5.77
$5.00$4.00Aug 14$0.18$0.10$0.28$3.72$5.28
$5.50$4.00Aug 28$0.16$0.15$0.31$3.69$5.81
$5.50$4.50Aug 14$0.10$0.26$0.36$4.14$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.35$0.152.33$4.15$5.35
4/45/6Sep 4$0.34$0.162.13$4.16$5.34
4/45/6Aug 21$0.31$0.191.63$4.19$5.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.00$4.50$5.00Sep 4$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.14$0.362.57
$4.50$5.00$5.50Aug 14$0.16$0.342.12
$4.50$5.00$5.50Aug 21$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.06$0.447.33
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.00$4.50$5.00Sep 4$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 4-$0.10$0.40
$4.50$5.001:2Sep 4-$0.17$0.33
$4.00$4.501:2Aug 21-$0.25$0.25
$4.00$4.501:2Sep 4-$0.28$0.22
$4.00$4.501:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.08$0.42
$5.00$4.501:2Sep 4-$0.08$0.42
$5.50$5.001:2Aug 21-$0.14$0.36
$5.50$5.001:2Aug 28-$0.28$0.22
$4.50$4.001:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.25%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.290.477.8%6.25%14.01%--127
$5.00Aug 28$0.250.457.8%5.39%13.15%37295
$5.00Aug 21$0.240.447.8%5.17%12.93%1.2K5.4K
$5.50Sep 11$0.200.3418.5%4.31%22.84%16--
$5.50Sep 4$0.180.3318.5%3.88%22.41%19180
$5.00Aug 14$0.130.377.8%2.80%10.56%9881.7K
$5.50Aug 21$0.120.2718.5%2.59%21.12%2301.6K
$5.50Aug 28$0.120.2918.5%2.59%21.12%7835
$5.50Aug 14$0.090.2218.5%1.94%20.47%3101.7K
$5.00Aug 7$0.070.277.8%1.51%9.27%1.2K8.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,133
Total Puts 11,816
Put/Call Ratio 0.73
Net Difference 4,317

Prior's Put/Call Breakdown

Total Calls 21,551
Total Puts 7,272
Put/Call Ratio 0.34
Net Difference 14,279

Prior 7-Day Put/Call Summary

Total Calls 210,094
Total Puts 57,795
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All