Tour v472
ACHR
ARCHER AVIATION INC A
$4.74 +5.80%
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 28,823
Calls: 21,551 (75%)
Puts: 7,272 (25%)
Prior (07/29) 29,789
Calls: 22,157 (74%)
Puts: 7,632 (26%)
Current vs Prior -3.24%
Calls: -2.74% (Calls)
Puts: -4.72% (Puts)
Prior 7-Day Total 323,418
Calls: 260,902 (81%)
Puts: 62,516 (19%)
Prior 7-Day Average 46,202
Calls: 37,271 (81%)
Puts: 8,930 (19%)
Current vs Prior 7-Day Avg -37.62%
Calls: -42.18%
Puts: -18.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.08M
Calls: $700.5K (65%)
Puts: $382.6K (35%)
Prior (07/29) $1.29M
Calls: $738.4K (57%)
Puts: $550.1K (43%)
Current vs Prior -15.93%
Calls: -5.12%
Puts: -30.44%
Prior 7-Day Total $11.79M
Calls: $9.18M (78%)
Puts: $2.61M (22%)
Prior 7-Day Average $1.68M
Calls: $1.31M (78%)
Puts: $372.4K (22%)
Current vs Prior 7-Day Avg -35.67%
Calls: -46.58%
Puts: +2.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.34
Prior (07/29) 0.34
Current vs Prior -2.04%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +24.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 595,653
Calls: 518,809 (87%)
Puts: 76,844 (13%)
Prior (07/29) 596,540
Calls: 508,607 (85%)
Puts: 87,933 (15%)
Current vs Prior -0.15%
Prior 7-Day Total 4,358,970
Calls: 3,711,310 (85%)
Puts: 647,660 (15%)
Prior 7-Day Average 622,710
Calls: 530,187 (85%)
Puts: 92,522 (15%)
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.33% | 10.34%17.30% | 25.95%
Prior 6.25% | 10.49%18.08% | 26.34%
Current vs Prior +1.27% | -1.46%-4.32% | -1.48%
Prior 7-Day Avg 7.34% | 11.47%19.57% | 26.98%
Current vs 7-Day Avg -13.80% | -9.89%-11.60% | -3.82%
Prior 7-Day Eod 6.25% | 10.49%18.08% | 26.34%
Current vs 7-Day Eod +1.27% | -1.46%-4.32% | -1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($700.5K). Extreme bullish P/C ratio of 0.34 - heavy call buying (21,551 calls vs 7,272 puts). Call-heavy open interest (518,809 calls vs 76,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.120.13$0.137.7%5190.261.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.490.53$0.517.8%310.57682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.120.13$0.137.7%5190.261.4K
$5.50Aug 210.150.18$0.1618.8%2680.291.6K
$5.00Aug 140.240.28$0.2615.4%7170.451.2K
$5.00Aug 210.280.32$0.3013.3%9160.455.1K
$4.50Aug 70.330.40$0.3718.9%1670.70616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.090.10$0.1010.0%450.172.7K
$5.00Jul 310.250.30$0.2817.9%2940.872.2K
$4.50Aug 210.260.30$0.2814.3%1030.361.3K
$4.50Aug 280.290.35$0.3218.8%90.36302
$5.00Aug 70.340.40$0.3716.2%2300.665.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.620.83$0.7328.8%280.97476
$4.00Aug 70.491.02$0.7669.7%130.9264
$4.00Aug 140.760.99$0.8826.1%20.8412
$4.50Jul 310.230.31$0.2729.6%3930.83589
$4.00Aug 280.821.14$0.9832.7%50.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.700.83$0.7617.1%5551.00715
$5.50Aug 70.680.88$0.7825.6%1140.883.1K
$5.00Jul 310.250.30$0.2817.9%2940.872.2K
$5.50Aug 140.641.03$0.8446.4%260.76109
$5.50Aug 210.821.02$0.9221.7%40.71--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 15.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.010.02$0.0250.0%4.8K0.146.7K
$5.00Aug 70.100.13$0.1225.0%1.8K0.348.8K
$5.00Aug 210.280.32$0.3013.3%9160.455.1K
$5.00Aug 140.240.28$0.2615.4%7170.451.2K
$5.50Aug 70.020.04$0.0366.7%5700.125.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.020.03$0.0333.3%2.9K0.173.2K
$5.50Jul 310.700.83$0.7617.1%5551.00715
$5.00Jul 310.250.30$0.2817.9%2940.872.2K
$5.00Aug 70.340.40$0.3716.2%2300.665.3K
$4.50Aug 70.100.13$0.1225.0%1940.302.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.8%, max 134.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28183.5%90.9%101.8%33476
$5.50Jul 31Sep 11158.4%87.5%81.1%2316.7K
$4.50Jul 31Sep 4113.4%87.4%29.7%402626
$5.00Jul 31Sep 493.7%87.8%6.8%4.8K6.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4183.5%78.2%134.8%241.9K
$5.50Jul 31Sep 4158.4%84.5%87.4%556715
$4.50Jul 31Sep 4113.4%87.4%29.7%2.9K3.2K
$5.00Jul 31Sep 493.7%87.8%6.8%2952.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 28$0.14$0.36$0.142.57$5.14
$5.00$5.50Sep 4$0.17$0.33$0.171.94$5.17
$4.50$5.00Aug 28$0.23$0.27$0.231.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$4.50$4.00Sep 4$0.24$0.26$0.241.08$4.26
$5.00$4.50Jul 31$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.39$0.39$0.113.55$4.39
$4.00$4.50Aug 28$0.39$0.39$0.113.55$4.39
$4.00$4.50Aug 14$0.38$0.38$0.123.17$4.38
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
$4.50$5.00Aug 7$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 28$0.31$0.31$0.191.63$5.19
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 28$0.29$0.29$0.211.38$4.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.10113.4%79.7%
$5.00Jul 31Aug 7$0.1093.7%76.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.09113.4%79.7%
$5.00Jul 31Aug 7$0.0993.7%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.33% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.27$0.03$0.30$4.20$4.806.33%
$5.00Jul 31$0.02$0.28$0.30$4.70$5.306.33%
$4.50Aug 7$0.37$0.12$0.49$4.01$4.9910.34%
$5.00Aug 7$0.12$0.37$0.49$4.51$5.4910.34%
$4.50Aug 14$0.50$0.21$0.71$3.79$5.2114.98%
$4.00Jul 31$0.73$0.01$0.74$3.26$4.7415.61%
$5.50Jul 31$0.01$0.76$0.77$4.73$6.2716.24%
$5.00Aug 14$0.26$0.51$0.77$4.23$5.7716.24%
$4.00Aug 7$0.76$0.03$0.79$3.21$4.7916.67%
$5.50Aug 7$0.03$0.78$0.81$4.69$6.3117.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.05% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.02$0.03$0.05$4.45$5.05
$5.50$4.00Aug 7$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Aug 7$0.12$0.03$0.15$3.85$5.15
$5.50$4.50Aug 7$0.03$0.12$0.15$4.35$5.65
$5.50$4.00Aug 14$0.13$0.10$0.23$3.77$5.73
$5.00$4.50Aug 7$0.12$0.12$0.24$4.26$5.24
$5.50$4.00Aug 21$0.16$0.10$0.26$3.74$5.76
$5.50$4.50Aug 14$0.13$0.21$0.34$4.16$5.84
$5.00$4.00Aug 14$0.26$0.10$0.36$3.64$5.36
$5.50$4.00Aug 28$0.22$0.17$0.39$3.61$5.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.32$0.181.78$4.18$5.32
4/45/6Aug 28$0.29$0.211.38$4.21$5.29
4/45/6Aug 14$0.24$0.260.92$4.26$5.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.11$0.393.55
$4.00$4.50$5.00Aug 7$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 28$0.14$0.362.57
$4.00$4.50$5.00Aug 7$0.16$0.342.12
$4.50$5.00$5.50Aug 7$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21-$0.06$0.44
$5.00$5.501:2Sep 4-$0.07$0.43
$5.00$5.501:2Aug 28-$0.08$0.42
$4.00$4.501:2Aug 14-$0.12$0.38
$4.50$5.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.14$0.36
$5.50$5.001:2Aug 14-$0.18$0.32
$5.50$5.001:2Aug 21-$0.18$0.32
$5.50$5.001:2Aug 28-$0.30$0.20
$5.50$5.001:2Sep 4-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.81%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.370.475.5%7.81%13.29%5122
$5.00Aug 28$0.310.475.5%6.54%12.03%23293
$5.00Aug 21$0.280.455.5%5.91%11.39%9165.1K
$5.00Aug 14$0.240.455.5%5.06%10.55%7171.2K
$5.50Sep 11$0.220.3716.0%4.64%20.68%2--
$5.50Sep 4$0.210.3316.0%4.43%20.46%81133
$5.50Aug 28$0.180.3216.0%3.80%19.83%53817
$5.50Aug 21$0.150.2916.0%3.16%19.20%2681.6K
$5.50Aug 14$0.120.2616.0%2.53%18.57%5191.4K
$5.00Aug 7$0.100.345.5%2.11%7.59%1.8K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,551
Total Puts 7,272
Put/Call Ratio 0.34
Net Difference 14,279

Prior's Put/Call Breakdown

Total Calls 22,157
Total Puts 7,632
Put/Call Ratio 0.34
Net Difference 14,525

Prior 7-Day Put/Call Summary

Total Calls 260,902
Total Puts 62,516
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All