Tour v456
ACHR
ARCHER AVIATION INC A
$4.48 -7.05%
$4.49 (+0.22%)🌙
as of 07/29 06:15 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 29,789
Calls: 22,157 (74%)
Puts: 7,632 (26%)
Prior (07/28) 18,176
Calls: 14,300 (79%)
Puts: 3,876 (21%)
Current vs Prior +63.89%
Calls: +54.94% (Calls)
Puts: +96.90% (Puts)
Prior 7-Day Total 467,316
Calls: 387,773 (83%)
Puts: 79,543 (17%)
Prior 7-Day Average 66,759
Calls: 55,396 (83%)
Puts: 11,363 (17%)
Current vs Prior 7-Day Avg -55.38%
Calls: -60.00%
Puts: -32.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.29M
Calls: $738.4K (57%)
Puts: $550.1K (43%)
Prior (07/28) $1.05M
Calls: $870.9K (83%)
Puts: $176.3K (17%)
Current vs Prior +23.04%
Calls: -15.22%
Puts: +212.00%
Prior 7-Day Total $17.39M
Calls: $14.37M (83%)
Puts: $3.02M (17%)
Prior 7-Day Average $2.48M
Calls: $2.05M (83%)
Puts: $431.7K (17%)
Current vs Prior 7-Day Avg -48.14%
Calls: -64.03%
Puts: +27.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.34
Prior (07/28) 0.27
Current vs Prior +27.08%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +40.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 596,540
Calls: 508,607 (85%)
Puts: 87,933 (15%)
Prior (07/28) 580,399
Calls: 512,642 (88%)
Puts: 67,757 (12%)
Current vs Prior +2.78%
Prior 7-Day Total 4,341,468
Calls: 3,686,970 (85%)
Puts: 654,498 (15%)
Prior 7-Day Average 620,209
Calls: 526,710 (85%)
Puts: 93,499 (15%)
Current vs Prior 7-Day Avg -3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.25% | 10.49%18.08% | 26.34%
Prior 7.47% | 11.20%18.88% | 26.35%
Current vs Prior -16.32% | -6.36%-4.23% | -0.03%
Prior 7-Day Avg 7.90% | 12.02%20.03% | 27.31%
Current vs 7-Day Avg -20.91% | -12.71%-9.72% | -3.54%
Prior 7-Day Eod 7.47% | 11.20%18.88% | 26.35%
Current vs 7-Day Eod -16.32% | -6.36%-4.23% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.75% | 13.96%
Calls: 13.81% | 9.03%
Puts: 15.70% | 18.89%
Current vs 7-Day Avg +9.26% | +0.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (22,157 calls vs 7,632 puts). Call-heavy open interest (508,607 calls vs 87,933 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.690.73$0.715.6%980.643.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.42, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.070.08$0.0812.5%9580.238.3K
$5.00Aug 210.210.24$0.2213.6%1.2K0.374.7K
$5.00Aug 280.260.31$0.2917.2%460.40285
$4.50Aug 210.380.44$0.4114.6%2270.5552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.130.15$0.1414.3%1.0K0.492.8K
$4.00Aug 140.130.15$0.1414.3%1.0K0.242.6K
$4.50Aug 210.370.42$0.4012.5%5850.46891
$4.50Sep 40.420.51$0.4719.1%60.459
$5.00Aug 140.650.73$0.6911.6%340.66668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.350.62$0.4955.1%470.93447
$4.00Aug 70.491.16$0.8380.7%30.8061
$4.00Aug 140.420.84$0.6366.7%40.779
$4.00Aug 210.481.17$0.8383.1%10.74--
$4.00Aug 280.550.81$0.6838.2%130.7423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.490.62$0.5523.6%2370.902.3K
$5.00Aug 70.410.65$0.5345.3%540.785.3K
$5.00Aug 140.650.73$0.6911.6%340.66668
$5.00Aug 210.690.73$0.715.6%980.643.6K
$5.00Aug 280.680.78$0.7313.7%130.61--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 11.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.020.03$0.0333.3%3.2K0.136.1K
$5.00Aug 210.210.24$0.2213.6%1.2K0.374.7K
$5.00Aug 70.070.08$0.0812.5%9580.238.3K
$4.50Jul 310.110.18$0.1450.0%6790.52418
$5.00Aug 140.170.22$0.2025.0%3200.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.200.25$0.2321.7%1.0K0.481.4K
$4.00Aug 140.130.15$0.1414.3%1.0K0.242.6K
$4.50Jul 310.130.15$0.1414.3%1.0K0.492.8K
$4.50Aug 210.370.42$0.4012.5%5850.46891
$5.00Jul 310.490.62$0.5523.6%2370.902.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.2%, max 39.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4123.4%88.4%39.6%3.3K6.1K
$4.00Jul 31Aug 28120.5%88.1%36.7%60470
$4.50Jul 31Sep 4108.7%83.0%30.9%698436
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4120.5%86.2%39.8%1301.8K
$5.00Jul 31Sep 4123.4%88.4%39.6%2792.3K
$4.50Jul 31Sep 4108.7%83.0%30.9%1.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.11$0.39$0.113.55$4.61
$4.50$5.00Aug 7$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 28$0.18$0.32$0.181.78$4.68
$4.50$5.00Sep 4$0.18$0.32$0.181.78$4.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 7$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29
$4.50$4.00Aug 28$0.21$0.29$0.211.38$4.29
$4.50$4.00Aug 21$0.22$0.28$0.221.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 28$0.21$0.21$0.290.72$4.21
$4.50$5.00Aug 21$0.19$0.19$0.310.61$4.69
$4.50$5.00Aug 14$0.18$0.18$0.320.56$4.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Sep 4$0.34$0.34$0.162.13$4.66
$5.00$4.50Aug 14$0.34$0.34$0.162.12$4.66
$5.00$4.50Aug 21$0.31$0.31$0.191.63$4.69
$5.00$4.50Aug 7$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 28$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.05123.4%83.7%
$4.50Jul 31Aug 7$0.10108.7%81.0%
$4.00Jul 31Aug 7$0.34120.5%102.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.07120.5%102.5%
$4.50Jul 31Aug 7$0.09108.7%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.25% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.14$0.14$0.28$4.22$4.786.25%
$4.50Aug 7$0.24$0.23$0.47$4.03$4.9710.49%
$4.00Jul 31$0.49$0.02$0.51$3.49$4.5111.38%
$5.00Jul 31$0.03$0.55$0.58$4.42$5.5812.95%
$5.00Aug 7$0.08$0.53$0.61$4.39$5.6113.62%
$4.50Aug 14$0.38$0.35$0.73$3.77$5.2316.29%
$4.00Aug 14$0.63$0.14$0.77$3.23$4.7717.19%
$4.50Aug 21$0.41$0.40$0.81$3.69$5.3118.08%
$5.00Aug 14$0.20$0.69$0.89$4.11$5.8919.87%
$4.00Aug 28$0.68$0.22$0.90$3.10$4.9020.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.12% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.03$0.02$0.05$3.95$5.05
$5.00$4.50Jul 31$0.03$0.14$0.17$4.33$5.17
$5.00$4.00Aug 7$0.08$0.09$0.17$3.83$5.17
$5.00$4.50Aug 7$0.08$0.23$0.31$4.19$5.31
$5.00$4.00Aug 14$0.20$0.14$0.34$3.66$5.34
$5.00$4.00Aug 21$0.22$0.18$0.40$3.60$5.40
$5.00$4.00Aug 28$0.29$0.22$0.51$3.49$5.51
$5.00$4.50Aug 14$0.20$0.35$0.55$3.95$5.55
$5.00$4.00Sep 4$0.32$0.25$0.57$3.43$5.57
$5.00$4.50Aug 21$0.22$0.40$0.62$3.88$5.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.23$0.271.17
$4.00$4.50$5.00Jul 31$0.24$0.261.08
$4.00$4.50$5.00Aug 7$0.43$0.070.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 28$0.09$0.414.56
$4.00$4.50$5.00Sep 4$0.12$0.383.17
$4.00$4.50$5.00Aug 14$0.13$0.372.85
$4.00$4.50$5.00Aug 7$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.11$0.39
$4.00$4.501:2Aug 14-$0.13$0.37
$4.50$5.001:2Sep 4-$0.14$0.36
$4.00$4.501:2Aug 28-$0.26$0.24
$4.50$5.001:2Jul 31$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.09$0.41
$5.00$4.501:2Aug 28-$0.13$0.37
$5.00$4.501:2Sep 4-$0.13$0.37
$4.50$4.001:2Aug 7$0.05$0.45
$5.00$4.501:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.82%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 4$0.440.560.5%9.82%10.27%1918
$4.50Aug 28$0.390.560.5%8.71%9.15%20--
$4.50Aug 21$0.380.550.5%8.48%8.93%22752
$4.50Aug 14$0.340.560.5%7.59%8.04%118127
$5.00Aug 28$0.260.4011.6%5.80%17.41%46285
$5.00Sep 4$0.240.4211.6%5.36%16.96%11115
$4.50Aug 7$0.210.530.5%4.69%5.13%86571
$5.00Aug 21$0.210.3711.6%4.69%16.29%1.2K4.7K
$5.00Aug 14$0.170.3511.6%3.79%15.40%3201.1K
$4.50Jul 31$0.110.520.5%2.46%2.90%679418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,157
Total Puts 7,632
Put/Call Ratio 0.34
Net Difference 14,525

Prior's Put/Call Breakdown

Total Calls 14,300
Total Puts 3,876
Put/Call Ratio 0.27
Net Difference 10,424

Prior 7-Day Put/Call Summary

Total Calls 387,773
Total Puts 79,543
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All