Tour v452
ACHR
ARCHER AVIATION INC A
$4.82 -2.63%
$4.83 (+0.21%)🌙
as of 07/28 06:12 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 18,176
Calls: 14,300 (79%)
Puts: 3,876 (21%)
Prior (07/27) 31,868
Calls: 23,541 (74%)
Puts: 8,327 (26%)
Current vs Prior -42.96%
Calls: -39.25% (Calls)
Puts: -53.45% (Puts)
Prior 7-Day Total 474,517
Calls: 392,249 (83%)
Puts: 82,268 (17%)
Prior 7-Day Average 67,788
Calls: 56,035 (83%)
Puts: 11,752 (17%)
Current vs Prior 7-Day Avg -73.19%
Calls: -74.48%
Puts: -67.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.05M
Calls: $870.9K (83%)
Puts: $176.3K (17%)
Prior (07/27) $829.9K
Calls: $589.7K (71%)
Puts: $240.2K (29%)
Current vs Prior +26.18%
Calls: +47.68%
Puts: -26.61%
Prior 7-Day Total $17.77M
Calls: $14.43M (81%)
Puts: $3.34M (19%)
Prior 7-Day Average $2.54M
Calls: $2.06M (81%)
Puts: $477.8K (19%)
Current vs Prior 7-Day Avg -58.75%
Calls: -57.74%
Puts: -63.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 0.35
Current vs Prior -23.37%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +5.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 580,399
Calls: 512,642 (88%)
Puts: 67,757 (12%)
Prior (07/27) 656,845
Calls: 545,020 (83%)
Puts: 111,825 (17%)
Current vs Prior -11.64%
Prior 7-Day Total 4,532,877
Calls: 3,837,734 (85%)
Puts: 695,143 (15%)
Prior 7-Day Average 647,553
Calls: 548,247 (85%)
Puts: 99,306 (15%)
Current vs Prior 7-Day Avg -10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.47% | 11.20%18.88% | 26.35%
Prior 7.68% | 11.11%17.78% | 26.67%
Current vs Prior -2.71% | +0.83%+6.20% | -1.19%
Prior 7-Day Avg 8.12% | 12.22%17.55% | 26.73%
Current vs 7-Day Avg -8.05% | -8.32%+7.55% | -1.42%
Prior 7-Day Eod 7.68% | 11.11%17.78% | 26.67%
Current vs 7-Day Eod -2.71% | +0.83%+6.20% | -1.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 12.61%
Calls: 13.61% | 8.14%
Puts: 19.36% | 17.08%
Current vs 7-Day Avg -13.21% | +11.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($870.9K) vs puts ($176.3K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (14,300 calls vs 3,876 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.650.71$0.688.8%740.66194
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.060.07$0.0714.3%1960.195.5K
$5.50Aug 210.200.24$0.2218.2%950.331.6K
$5.00Aug 140.280.34$0.3119.4%6010.47938
$4.50Aug 280.650.71$0.688.8%740.66194
$4.00Aug 140.820.98$0.9017.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.110.13$0.1216.7%150.181.6K
$5.00Jul 310.240.28$0.2615.4%4660.652.3K
$4.50Aug 210.260.30$0.2814.3%2480.34817
$5.00Aug 70.320.38$0.3517.1%700.585.2K
$5.00Aug 210.510.60$0.5516.4%2320.523.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.600.90$0.7540.0%1190.98438
$4.00Aug 140.820.98$0.9017.8%10.84--
$4.00Aug 210.851.00$0.9316.1%50.82529
$4.50Jul 310.290.41$0.3534.3%600.81378
$4.50Aug 70.390.51$0.4526.7%660.72567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.640.79$0.7220.8%130.94752
$5.50Aug 70.620.80$0.7125.4%170.813.1K
$5.50Aug 140.740.91$0.8320.5%120.71108
$5.50Sep 40.811.07$0.9427.7%40.67--
$5.50Aug 280.831.00$0.9218.5%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 8.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.080.11$0.1030.0%2.4K0.365.7K
$5.00Aug 210.300.42$0.3633.3%1.2K0.474.2K
$5.50Jul 310.010.02$0.0250.0%8150.086.6K
$5.00Aug 140.280.34$0.3119.4%6010.47938
$5.00Aug 70.160.21$0.1926.3%3270.428.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.040.05$0.0520.0%7110.192.6K
$5.00Jul 310.240.28$0.2615.4%4660.652.3K
$4.50Aug 210.260.30$0.2814.3%2480.34817
$5.00Aug 210.510.60$0.5516.4%2320.523.4K
$4.50Aug 70.100.14$0.1233.3%2200.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.3%, max 62.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 495.9%67.7%41.7%77380
$4.00Jul 31Aug 21112.0%88.8%26.1%124967
$5.50Jul 31Aug 2899.6%84.5%17.8%8537.3K
$5.00Jul 31Sep 494.2%80.2%17.4%2.4K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4112.0%68.9%62.5%2331.5K
$4.50Jul 31Sep 495.9%67.7%41.7%7132.6K
$5.50Jul 31Sep 499.6%79.1%25.9%17752
$5.00Jul 31Sep 494.2%80.2%17.4%4672.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 28$0.16$0.34$0.162.12$5.16
$4.50$5.00Aug 14$0.22$0.28$0.221.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 28$0.18$0.32$0.181.78$4.32
$4.50$4.00Sep 4$0.18$0.32$0.181.78$4.32
$5.00$4.50Jul 31$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.37$0.37$0.132.85$4.37
$4.50$5.00Sep 4$0.33$0.33$0.171.94$4.83
$4.00$5.00Aug 21$0.57$0.57$0.431.33$4.57
$4.50$5.00Aug 28$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 7$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 28$0.36$0.36$0.142.57$5.14
$5.00$4.50Sep 4$0.34$0.34$0.162.13$4.66
$5.50$5.00Aug 14$0.34$0.34$0.162.12$5.16
$5.50$5.00Sep 4$0.29$0.29$0.211.38$5.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0599.6%83.3%
$5.00Jul 31Aug 7$0.0994.2%80.9%
$4.50Jul 31Aug 7$0.1095.9%82.0%
$4.00Jul 31Aug 14$0.15112.0%95.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.0795.9%82.0%
$5.00Jul 31Aug 7$0.0994.2%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.47% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.10$0.26$0.36$4.64$5.367.47%
$4.50Jul 31$0.35$0.05$0.40$4.10$4.908.30%
$5.00Aug 7$0.19$0.35$0.54$4.46$5.5411.20%
$4.50Aug 7$0.45$0.12$0.57$3.93$5.0711.83%
$5.50Jul 31$0.02$0.72$0.74$4.76$6.2415.35%
$4.00Jul 31$0.75$0.01$0.76$3.24$4.7615.77%
$4.50Aug 14$0.53$0.24$0.77$3.73$5.2715.98%
$5.50Aug 7$0.07$0.71$0.78$4.72$6.2816.18%
$5.00Aug 14$0.31$0.49$0.80$4.20$5.8016.60%
$5.00Aug 21$0.36$0.55$0.91$4.09$5.9118.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.45% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.02$0.05$0.07$4.43$5.57
$5.50$4.00Aug 7$0.07$0.04$0.11$3.89$5.61
$5.00$4.50Jul 31$0.10$0.05$0.15$4.35$5.15
$5.50$4.50Aug 7$0.07$0.12$0.19$4.31$5.69
$5.00$4.00Aug 7$0.19$0.04$0.23$3.77$5.23
$5.50$4.00Aug 14$0.17$0.09$0.26$3.74$5.76
$5.00$4.50Aug 7$0.19$0.12$0.31$4.19$5.31
$5.50$4.00Aug 21$0.22$0.12$0.34$3.66$5.84
$5.50$4.00Aug 28$0.24$0.10$0.34$3.66$5.84
$5.00$4.00Aug 14$0.31$0.09$0.40$3.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.34$0.162.13$4.16$5.34
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 14$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 28$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.14$0.362.57
$4.00$4.50$5.00Jul 31$0.15$0.352.33
$4.00$4.50$5.00Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 28$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.08$0.42
$5.00$5.501:2Aug 28-$0.08$0.42
$4.50$5.001:2Aug 14-$0.09$0.41
$4.50$5.001:2Aug 28-$0.12$0.38
$4.00$4.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.15$0.35
$5.50$5.001:2Aug 28-$0.20$0.30
$5.50$5.001:2Sep 4-$0.36$0.14
$4.50$4.001:2Aug 14$0.06$0.44
$4.50$4.001:2Aug 28$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.26%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.350.493.7%7.26%11.00%22280
$5.00Aug 21$0.300.473.7%6.22%9.96%1.2K4.2K
$5.00Aug 14$0.280.473.7%5.81%9.54%601938
$5.00Sep 4$0.220.463.7%4.56%8.30%213
$5.50Aug 21$0.200.3314.1%4.15%18.26%951.6K
$5.50Aug 28$0.180.3414.1%3.73%17.84%38662
$5.00Aug 7$0.160.423.7%3.32%7.05%3278.3K
$5.50Aug 14$0.140.2914.1%2.90%17.01%1371.3K
$5.00Jul 31$0.080.363.7%1.66%5.39%2.4K5.7K
$5.50Aug 7$0.060.1914.1%1.24%15.35%1965.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,300
Total Puts 3,876
Put/Call Ratio 0.27
Net Difference 10,424

Prior's Put/Call Breakdown

Total Calls 23,541
Total Puts 8,327
Put/Call Ratio 0.35
Net Difference 15,214

Prior 7-Day Put/Call Summary

Total Calls 392,249
Total Puts 82,268
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All