Tour v422
ACHR
ARCHER AVIATION INC A
$4.95 +3.77%
$4.96 (+0.19%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 31,868
Calls: 23,541 (74%)
Puts: 8,327 (26%)
Prior (07/24) 45,495
Calls: 33,827 (74%)
Puts: 11,668 (26%)
Current vs Prior -29.95%
Calls: -30.41% (Calls)
Puts: -28.63% (Puts)
Prior 7-Day Total 470,378
Calls: 387,046 (82%)
Puts: 83,332 (18%)
Prior 7-Day Average 67,196
Calls: 55,292 (82%)
Puts: 11,904 (18%)
Current vs Prior 7-Day Avg -52.58%
Calls: -57.42%
Puts: -30.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $829.9K
Calls: $589.7K (71%)
Puts: $240.2K (29%)
Prior (07/24) $1.33M
Calls: $842.8K (63%)
Puts: $485.0K (37%)
Current vs Prior -37.50%
Calls: -30.03%
Puts: -50.47%
Prior 7-Day Total $18.37M
Calls: $14.57M (79%)
Puts: $3.80M (21%)
Prior 7-Day Average $2.62M
Calls: $2.08M (79%)
Puts: $543.5K (21%)
Current vs Prior 7-Day Avg -68.38%
Calls: -71.66%
Puts: -55.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.34
Current vs Prior +2.55%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +26.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 656,845
Calls: 545,020 (83%)
Puts: 111,825 (17%)
Prior (07/24) 613,172
Calls: 524,956 (86%)
Puts: 88,216 (14%)
Current vs Prior +7.12%
Prior 7-Day Total 4,644,175
Calls: 3,952,943 (85%)
Puts: 691,232 (15%)
Prior 7-Day Average 663,453
Calls: 564,706 (85%)
Puts: 98,747 (15%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.68% | 11.11%17.78% | 26.67%
Prior 9.64% | 13.63%19.29% | 27.25%
Current vs Prior -20.40% | -18.46%-7.83% | -2.15%
Prior 7-Day Avg 7.60% | 11.87%15.59% | 26.04%
Current vs 7-Day Avg +1.03% | -6.42%+14.05% | +2.42%
Prior 7-Day Eod 9.64% | 13.63%19.29% | 27.25%
Current vs 7-Day Eod -20.40% | -18.46%-7.83% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.39% | 11.26%
Calls: 13.33% | 7.25%
Puts: 23.02% | 15.27%
Current vs 7-Day Avg -28.02% | +24.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($589.7K). Extreme bullish P/C ratio of 0.35 - heavy call buying (23,541 calls vs 8,327 puts). Call-heavy open interest (545,020 calls vs 111,825 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.250.30$0.2817.9%940.381.5K
$5.50Aug 280.280.32$0.3013.3%1300.39607
$5.00Aug 140.340.40$0.3716.2%1710.51884
$5.00Aug 210.390.47$0.4318.6%3390.544.2K
$4.50Jul 310.470.53$0.5012.0%800.83373
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.200.23$0.2213.6%1860.532.3K
$5.50Jul 310.540.60$0.5710.5%740.85792
$5.50Aug 140.690.83$0.7618.4%380.6671
$5.50Aug 210.740.87$0.8116.0%60.6282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.841.01$0.9318.3%91.00437
$4.00Aug 70.851.23$1.0436.5%10.9261
$4.00Aug 140.921.28$1.1032.7%30.8611
$4.00Aug 210.931.18$1.0623.6%--0.85529
$4.50Jul 310.470.53$0.5012.0%800.83373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.540.60$0.5710.5%740.85792
$5.50Aug 70.550.68$0.6221.0%500.743.1K
$5.50Aug 140.690.83$0.7618.4%380.6671
$5.50Aug 210.740.87$0.8116.0%60.6282
$5.50Aug 280.750.94$0.8522.4%610.6177

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 21.0K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.030.04$0.0425.0%5.9K0.153.0K
$5.00Jul 310.140.18$0.1625.0%4.2K0.474.3K
$5.50Aug 70.090.13$0.1136.4%1.3K0.274.9K
$5.00Aug 70.230.29$0.2623.1%1.1K0.518.2K
$5.00Aug 210.390.47$0.4318.6%3390.544.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.040.06$0.0540.0%5.3K0.172.3K
$4.00Jul 310.000.01$0.01100.0%4670.021.1K
$5.00Aug 70.240.33$0.2931.0%2540.495.1K
$5.00Jul 310.200.23$0.2213.6%1860.532.3K
$4.50Aug 210.220.29$0.2626.9%1600.30702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 20.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28105.9%90.2%17.4%9460
$4.50Jul 31Sep 4101.2%89.5%13.1%83373
$5.50Jul 31Sep 494.0%90.3%4.0%5.9K3.0K
$5.00Jul 31Sep 491.1%89.0%2.3%4.2K4.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4105.9%87.6%20.9%4731.1K
$4.50Jul 31Sep 4101.2%89.5%13.1%5.3K2.4K
$5.50Jul 31Aug 2894.0%87.5%7.4%135869
$5.00Jul 31Sep 491.1%89.0%2.3%1892.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.17, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$5.00$4.50Aug 7$0.14$0.36$0.142.57$4.86
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.38$0.38$0.123.17$4.88
$4.50$5.00Jul 31$0.34$0.34$0.162.12$4.84
$4.00$4.50Aug 21$0.32$0.32$0.181.78$4.32
$4.50$5.00Aug 21$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 14$0.29$0.29$0.211.38$4.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.36$0.36$0.142.57$5.14
$5.50$5.00Jul 31$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 7$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 28$0.31$0.31$0.191.63$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0794.0%84.5%
$5.00Jul 31Aug 7$0.1091.1%80.0%
$4.00Jul 31Aug 7$0.11105.9%97.4%
$4.50Jul 31Aug 7$0.14101.2%100.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0594.0%84.5%
$5.00Jul 31Aug 7$0.0791.1%80.0%
$4.50Jul 31Aug 7$0.10101.2%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.68% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.16$0.22$0.38$4.62$5.387.68%
$4.50Jul 31$0.50$0.05$0.55$3.95$5.0511.11%
$5.00Aug 7$0.26$0.29$0.55$4.45$5.5511.11%
$5.50Jul 31$0.04$0.57$0.61$4.89$6.1112.32%
$5.50Aug 7$0.11$0.62$0.73$4.77$6.2314.75%
$4.50Aug 7$0.64$0.15$0.79$3.71$5.2915.96%
$5.00Aug 14$0.37$0.43$0.80$4.20$5.8016.16%
$4.50Aug 14$0.66$0.22$0.88$3.62$5.3817.78%
$5.00Aug 21$0.43$0.45$0.88$4.12$5.8817.78%
$4.00Jul 31$0.93$0.01$0.94$3.06$4.9418.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.82% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.04$0.05$0.09$4.41$5.59
$5.50$4.00Aug 7$0.11$0.03$0.14$3.86$5.64
$5.00$4.50Jul 31$0.16$0.05$0.21$4.29$5.21
$5.50$4.50Aug 7$0.11$0.15$0.26$4.24$5.76
$5.50$4.00Aug 14$0.20$0.08$0.28$3.72$5.78
$5.50$4.00Aug 21$0.28$0.11$0.39$3.61$5.89
$5.50$5.00Aug 7$0.11$0.29$0.40$4.60$5.90
$5.50$4.50Aug 14$0.20$0.22$0.42$4.08$5.92
$5.50$4.00Aug 28$0.30$0.14$0.44$3.56$5.94
$5.50$4.50Aug 21$0.28$0.26$0.54$3.96$6.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.36$0.142.57$4.14$5.36
4/45/6Aug 28$0.34$0.162.12$4.16$5.34
4/45/6Aug 14$0.31$0.191.63$4.19$5.31
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.00$4.50$5.00Jul 31$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.12$0.383.17
$4.50$5.00$5.50Sep 4$0.12$0.383.17
$4.00$4.50$5.00Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 28$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.12$0.383.17
$4.00$4.50$5.00Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.07$0.43
$4.50$5.001:2Aug 14-$0.08$0.42
$5.00$5.501:2Aug 28-$0.11$0.39
$4.50$5.001:2Aug 21-$0.12$0.38
$5.00$5.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.07$0.43
$5.50$5.001:2Aug 21-$0.09$0.41
$5.50$5.001:2Aug 14-$0.10$0.40
$5.00$4.501:2Sep 4-$0.14$0.36
$5.50$5.001:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.49%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.470.531.0%9.49%10.51%--13
$5.00Aug 28$0.430.531.0%8.69%9.70%25278
$5.00Aug 21$0.390.541.0%7.88%8.89%3394.2K
$5.00Aug 14$0.340.511.0%6.87%7.88%171884
$5.50Sep 4$0.320.4011.1%6.46%17.58%101
$5.50Aug 28$0.280.3911.1%5.66%16.77%130607
$5.50Aug 21$0.250.3811.1%5.05%16.16%941.5K
$5.00Aug 7$0.230.511.0%4.65%5.66%1.1K8.2K
$5.50Aug 14$0.170.3311.1%3.43%14.55%2331.1K
$5.00Jul 31$0.140.471.0%2.83%3.84%4.2K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,541
Total Puts 8,327
Put/Call Ratio 0.35
Net Difference 15,214

Prior's Put/Call Breakdown

Total Calls 33,827
Total Puts 11,668
Put/Call Ratio 0.34
Net Difference 22,159

Prior 7-Day Put/Call Summary

Total Calls 387,046
Total Puts 83,332
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All