Tour v396
ACHR
ARCHER AVIATION INC A
$4.77 -6.65%
$4.82 (+0.96%)🌙
as of 07/25 01:47 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 45,495
Calls: 33,827 (74%)
Puts: 11,668 (26%)
Prior (07/23) 38,482
Calls: 31,530 (82%)
Puts: 6,952 (18%)
Current vs Prior +18.22%
Calls: +7.29% (Calls)
Puts: +67.84% (Puts)
Prior 7-Day Total 424,883
Calls: 353,219 (83%)
Puts: 71,664 (17%)
Prior 7-Day Average 70,813
Calls: 50,459 (83%)
Puts: 10,237 (17%)
Current vs Prior 7-Day Avg -35.75%
Calls: -32.96%
Puts: +13.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.33M
Calls: $842.8K (63%)
Puts: $485.0K (37%)
Prior (07/23) $1.49M
Calls: $1.21M (81%)
Puts: $283.7K (19%)
Current vs Prior -10.84%
Calls: -30.09%
Puts: +70.98%
Prior 7-Day Total $17.04M
Calls: $13.72M (81%)
Puts: $3.32M (19%)
Prior 7-Day Average $2.84M
Calls: $1.96M (81%)
Puts: $474.2K (19%)
Current vs Prior 7-Day Avg -53.26%
Calls: -57.02%
Puts: +2.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.34
Prior (07/23) 0.22
Current vs Prior +56.44%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +28.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 613,172
Calls: 524,956 (86%)
Puts: 88,216 (14%)
Prior (07/23) 692,266
Calls: 575,531 (83%)
Puts: 116,735 (17%)
Current vs Prior -11.43%
Prior 7-Day Total 4,031,003
Calls: 3,427,987 (85%)
Puts: 603,016 (15%)
Prior 7-Day Average 671,833
Calls: 571,331 (85%)
Puts: 100,502 (15%)
Current vs Prior 7-Day Avg -8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.64% | 13.63%19.29% | 27.25%
Prior 4.70% | 10.37%19.37% | 26.42%
Current vs Prior +105.33% | +31.38%-0.45% | +3.16%
Prior 7-Day Avg 7.26% | 11.58%14.97% | 25.83%
Current vs 7-Day Avg +32.87% | +17.66%+28.83% | +5.50%
Prior 7-Day Eod 4.70% | 10.37%19.37% | 26.42%
Current vs 7-Day Eod +105.33% | +31.38%-0.45% | +3.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.44% | 10.79%
Calls: 12.92% | 6.95%
Puts: 23.98% | 14.64%
Current vs 7-Day Avg -31.23% | +30.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($842.8K). Extreme bullish P/C ratio of 0.34 - heavy call buying (33,827 calls vs 11,668 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (524,956 calls vs 88,216 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.660.73$0.7010.0%240.501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.35$0.3215.6%330.48880
$4.50Jul 310.350.39$0.3710.8%1350.75287
$5.00Aug 210.370.44$0.4117.1%1.2K0.523.6K
$4.50Aug 210.580.68$0.6315.9%30.6948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.290.34$0.3215.6%3680.34372
$5.00Aug 70.390.46$0.4316.3%1740.585.1K
$5.00Aug 280.600.67$0.6410.9%200.51180
$5.00Sep 40.660.73$0.7010.0%240.501
$5.50Jul 240.700.80$0.7513.3%1511.00264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.660.91$0.7931.6%260.97180
$4.50Jul 240.220.35$0.2846.4%2110.94957
$4.00Jul 310.751.00$0.8828.4%70.94439
$4.00Aug 70.811.06$0.9426.6%90.85--
$4.00Aug 210.801.01$0.9123.1%1940.84569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.700.80$0.7513.3%1511.00264
$5.00Jul 240.120.28$0.2080.0%4.1K0.945.4K
$5.50Jul 310.660.82$0.7421.6%1950.92757
$5.50Aug 70.730.91$0.8222.0%440.763.0K
$5.50Aug 140.860.98$0.9213.0%20.7170

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 30.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.000.01$0.01100.0%10.0K0.078.8K
$5.00Jul 310.120.15$0.1421.4%3.4K0.392.8K
$5.50Jul 240.000.01$0.01100.0%1.6K0.049.7K
$5.50Jul 310.020.04$0.0366.7%1.3K0.122.9K
$5.00Aug 210.370.44$0.4117.1%1.2K0.523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.120.28$0.2080.0%4.1K0.945.4K
$5.00Jul 310.290.36$0.3221.9%1.5K0.632.1K
$4.50Jul 310.070.11$0.0944.4%1.0K0.262.2K
$4.50Aug 210.290.34$0.3215.6%3680.34372
$4.00Aug 210.100.15$0.1338.5%2460.181.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 781.1%, max 1274.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Sep 41256.1%91.4%1274.2%31180
$5.50Jul 24Sep 41015.0%90.7%1019.1%1.6K9.7K
$4.50Jul 24Aug 21514.7%93.1%452.9%2141.0K
$5.00Jul 24Sep 4419.3%89.9%366.5%10.0K8.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Sep 41256.1%91.4%1274.2%521.5K
$5.50Jul 24Sep 41015.0%90.7%1019.1%153264
$4.50Jul 24Sep 4514.7%89.3%476.3%1472.8K
$5.00Jul 24Sep 4419.3%89.9%366.5%4.1K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.10$0.40$0.104.00$5.10
$5.00$5.50Jul 31$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 14$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 28$0.15$0.35$0.152.33$5.15
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$5.00$4.50Jul 24$0.19$0.31$0.191.63$4.81
$4.50$4.00Aug 21$0.19$0.31$0.191.63$4.31
$5.00$4.50Aug 21$0.19$0.31$0.191.63$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 28$0.62$0.62$0.381.63$4.62
$4.00$5.00Aug 14$0.57$0.57$0.431.33$4.57
$4.00$5.00Sep 4$0.57$0.57$0.431.33$4.57
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$4.50$5.00Jul 24$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.39$0.39$0.113.55$5.11
$5.50$5.00Sep 4$0.35$0.35$0.152.33$5.15
$5.00$4.50Sep 4$0.26$0.26$0.241.08$4.74
$5.00$4.50Aug 28$0.25$0.25$0.251.00$4.75
$5.50$5.00Aug 28$0.24$0.24$0.260.92$5.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.091256.1%94.3%
$4.50Jul 24Jul 31$0.09514.7%81.5%
$5.00Jul 24Jul 31$0.13419.3%81.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.08514.7%81.5%
$5.00Jul 24Jul 31$0.12419.3%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.40% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.01$0.20$0.21$4.79$5.214.40%
$4.50Jul 24$0.28$0.01$0.29$4.21$4.796.08%
$4.50Jul 31$0.37$0.09$0.46$4.04$4.969.64%
$5.00Jul 31$0.14$0.32$0.46$4.54$5.469.64%
$5.00Aug 7$0.22$0.43$0.65$4.35$5.6513.63%
$4.50Aug 7$0.47$0.22$0.69$3.81$5.1914.47%
$5.50Jul 24$0.01$0.75$0.76$4.74$6.2615.93%
$5.50Jul 31$0.03$0.74$0.77$4.73$6.2716.14%
$4.00Jul 24$0.79$0.01$0.80$3.20$4.8016.77%
$5.00Aug 14$0.32$0.49$0.81$4.19$5.8116.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.42% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 24$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Jul 31$0.03$0.02$0.05$3.95$5.55
$5.50$4.50Jul 31$0.03$0.09$0.12$4.38$5.62
$5.00$4.00Jul 31$0.14$0.02$0.16$3.84$5.16
$5.50$4.00Aug 7$0.12$0.08$0.20$3.80$5.70
$5.00$4.50Jul 31$0.14$0.09$0.23$4.27$5.23
$5.00$4.00Aug 7$0.22$0.08$0.30$3.70$5.30
$5.50$4.00Aug 14$0.19$0.13$0.32$3.68$5.82
$5.50$4.50Aug 7$0.12$0.22$0.34$4.16$5.84
$5.50$4.00Aug 21$0.24$0.13$0.37$3.63$5.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.36$0.142.57$4.14$5.36
4/45/6Aug 28$0.36$0.142.57$4.14$5.36
4/45/6Sep 4$0.35$0.152.33$4.15$5.35
4/45/6Aug 14$0.27$0.231.17$4.23$5.27
4/45/6Aug 7$0.24$0.260.92$4.26$5.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.05$0.459.00
$4.00$4.50$5.00Aug 21$0.06$0.447.33
$4.50$5.00$5.50Jul 31$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.15$0.352.33
$4.00$4.50$5.00Aug 7$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Sep 4$0.06$0.447.33
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.06$0.44
$5.00$5.501:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 28-$0.13$0.37
$5.00$5.501:2Sep 4-$0.18$0.32
$4.50$5.001:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.05$0.45
$5.50$5.001:2Aug 14-$0.06$0.44
$5.00$4.501:2Aug 21-$0.13$0.37
$5.00$4.501:2Aug 28-$0.14$0.36
$5.00$4.501:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.60%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.410.504.8%8.60%13.42%12--
$5.00Aug 21$0.370.524.8%7.76%12.58%1.2K3.6K
$5.00Aug 28$0.360.494.8%7.55%12.37%128307
$5.00Aug 14$0.300.484.8%6.29%11.11%33880
$5.50Sep 4$0.250.3815.3%5.24%20.55%1--
$5.50Aug 28$0.230.3615.3%4.82%20.13%151500
$5.50Aug 21$0.210.3615.3%4.40%19.71%6751.6K
$5.00Aug 7$0.190.434.8%3.98%8.81%9307.5K
$5.50Aug 14$0.160.3115.3%3.35%18.66%1071.1K
$5.00Jul 31$0.120.394.8%2.52%7.34%3.4K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,827
Total Puts 11,668
Put/Call Ratio 0.34
Net Difference 22,159

Prior's Put/Call Breakdown

Total Calls 31,530
Total Puts 6,952
Put/Call Ratio 0.22
Net Difference 24,578

Prior 7-Day Put/Call Summary

Total Calls 353,219
Total Puts 71,664
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All