Tour v394
ACHR
ARCHER AVIATION INC A
$5.11 -1.35%
$5.12 (+0.20%)🌙
as of 07/23 06:08 PM
(7/22 18:25) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 38,482
Calls: 31,530 (82%)
Puts: 6,952 (18%)
Prior (07/22) 75,256
Calls: 63,188 (84%)
Puts: 12,068 (16%)
Current vs Prior -48.87%
Calls: -50.10% (Calls)
Puts: -42.39% (Puts)
Prior 7-Day Total 432,505
Calls: 362,457 (84%)
Puts: 70,048 (16%)
Prior 7-Day Average 61,786
Calls: 51,779 (84%)
Puts: 10,006 (16%)
Current vs Prior 7-Day Avg -37.72%
Calls: -39.11%
Puts: -30.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.49M
Calls: $1.21M (81%)
Puts: $283.7K (19%)
Prior (07/22) $3.38M
Calls: $2.87M (85%)
Puts: $515.4K (15%)
Current vs Prior -56.00%
Calls: -57.99%
Puts: -44.96%
Prior 7-Day Total $17.02M
Calls: $13.67M (80%)
Puts: $3.35M (20%)
Prior 7-Day Average $2.43M
Calls: $1.95M (80%)
Puts: $479.0K (20%)
Current vs Prior 7-Day Avg -38.77%
Calls: -38.27%
Puts: -40.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.22
Prior (07/22) 0.19
Current vs Prior +15.45%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -6.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 692,266
Calls: 575,531 (83%)
Puts: 116,735 (17%)
Prior (07/22) 574,955
Calls: 506,485 (88%)
Puts: 68,470 (12%)
Current vs Prior +20.40%
Prior 7-Day Total 4,512,053
Calls: 3,891,302 (86%)
Puts: 620,751 (14%)
Prior 7-Day Average 644,579
Calls: 555,900 (86%)
Puts: 88,678 (14%)
Current vs Prior 7-Day Avg +7.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.70% | 10.37%19.37% | 26.42%
Prior 6.95% | 11.00%21.43% | 27.99%
Current vs Prior -32.42% | -5.74%-9.59% | -5.62%
Prior 7-Day Avg 7.45% | 11.59%11.96% | 24.98%
Current vs 7-Day Avg -36.94% | -10.51%+61.94% | +5.74%
Prior 7-Day Eod 6.95% | 11.00%21.43% | 27.99%
Current vs 7-Day Eod -32.42% | -5.74%-9.59% | -5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.03% | 8.56%
Calls: 12.22% | 5.47%
Puts: 30.34% | 11.65%
Current vs 7-Day Avg -46.33% | +64.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.21M) vs puts ($283.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (31,530 calls vs 6,952 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.370.39$0.385.3%2010.441.5K
$5.00Aug 210.540.59$0.568.9%1910.593.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.410.45$0.439.3%1.0K0.412.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.12$0.1118.2%1860.231.9K
$5.50Jul 310.110.13$0.1216.7%7660.322.8K
$5.50Aug 70.200.24$0.2218.2%1.1K0.393.8K
$6.00Aug 210.220.26$0.2416.7%2.1K0.327.6K
$5.50Aug 140.300.35$0.3215.6%530.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.170.20$0.1915.8%7130.392.2K
$4.50Aug 140.170.20$0.1915.8%200.24190
$4.50Aug 210.210.25$0.2317.4%50.26367
$5.00Aug 210.410.45$0.439.3%1.0K0.412.7K
$5.50Jul 310.470.52$0.5010.0%1470.70738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.600.76$0.6823.5%950.98973
$4.50Jul 310.630.80$0.7223.6%350.88285
$4.50Aug 70.680.86$0.7723.4%250.81473
$4.50Aug 140.750.90$0.8318.1%150.76132
$5.00Jul 240.160.23$0.2035.0%1.0K0.759.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.681.02$0.8540.0%61.00355
$5.50Jul 240.320.40$0.3622.2%690.95289
$6.00Jul 310.800.96$0.8818.2%250.90488
$6.00Aug 70.791.29$1.0448.1%70.7971
$6.00Aug 140.971.11$1.0413.5%10.7158

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 20.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.020.03$0.0333.3%4.0K0.169.0K
$6.00Aug 210.220.26$0.2416.7%2.1K0.327.6K
$6.00Jul 240.000.01$0.01100.0%1.5K0.0315.0K
$5.50Aug 70.200.24$0.2218.2%1.1K0.393.8K
$5.00Aug 70.380.45$0.4216.7%1.1K0.617.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.220.30$0.2630.8%1.7K0.403.4K
$5.00Jul 240.020.06$0.04100.0%1.1K0.275.7K
$5.50Aug 70.480.61$0.5424.1%1.0K0.622.0K
$5.00Aug 210.410.45$0.439.3%1.0K0.412.7K
$5.00Jul 310.170.20$0.1915.8%7130.392.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.9%, max 70.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28159.7%93.5%70.9%1.5K15.8K
$4.50Jul 24Aug 28149.2%88.2%69.2%1251.2K
$5.50Jul 24Aug 28123.4%88.3%39.7%4.1K9.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28159.7%93.5%70.9%7418
$4.50Jul 24Aug 28149.2%88.2%69.2%233.0K
$5.50Jul 24Aug 28123.4%88.3%39.7%69365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.11$0.39$0.113.55$5.61
$5.50$6.00Aug 14$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 28$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 21$0.14$0.36$0.142.57$5.64
$5.00$5.50Jul 24$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.14$0.36$0.142.57$4.86
$5.00$4.50Aug 7$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78
$5.00$4.50Aug 28$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.38$0.38$0.123.17$4.88
$4.50$5.00Aug 7$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 21$0.34$0.34$0.162.12$4.84
$4.50$5.00Aug 14$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 28$0.28$0.28$0.221.27$4.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.39$0.39$0.113.55$5.11
$6.00$5.50Jul 31$0.38$0.38$0.123.17$5.62
$6.00$5.50Aug 28$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 14$0.35$0.35$0.152.33$5.65
$5.50$5.00Jul 24$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.09123.4%83.1%
$5.00Jul 24Jul 31$0.1496.3%84.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.14123.4%83.1%
$5.00Jul 24Jul 31$0.1596.3%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.70% of stock, avg 19.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.20$0.04$0.24$4.76$5.244.70%
$5.50Jul 24$0.03$0.36$0.39$5.11$5.897.63%
$5.00Jul 31$0.34$0.19$0.53$4.47$5.5310.37%
$5.50Jul 31$0.12$0.50$0.62$4.88$6.1212.13%
$5.00Aug 7$0.42$0.26$0.68$4.32$5.6813.31%
$4.50Jul 24$0.68$0.01$0.69$3.81$5.1913.50%
$5.50Aug 7$0.22$0.54$0.76$4.74$6.2614.87%
$4.50Jul 31$0.72$0.05$0.77$3.73$5.2715.07%
$6.00Jul 24$0.01$0.85$0.86$5.14$6.8616.83%
$4.50Aug 7$0.77$0.11$0.88$3.62$5.3817.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.37% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 24$0.03$0.04$0.07$4.93$5.57
$6.00$4.50Jul 31$0.04$0.05$0.09$4.41$6.09
$5.50$4.50Jul 31$0.12$0.05$0.17$4.33$5.67
$6.00$4.50Aug 7$0.11$0.11$0.22$4.28$6.22
$6.00$5.00Jul 31$0.04$0.19$0.23$4.77$6.23
$5.50$5.00Jul 31$0.12$0.19$0.31$4.69$5.81
$5.50$4.50Aug 7$0.22$0.11$0.33$4.17$5.83
$6.00$5.00Aug 7$0.11$0.26$0.37$4.63$6.37
$6.00$4.50Aug 14$0.20$0.19$0.39$4.11$6.39
$6.00$4.50Aug 21$0.24$0.23$0.47$4.03$6.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 14$0.34$0.162.12$4.66$5.84
4/56/6Aug 21$0.34$0.162.12$4.66$5.84
4/56/6Aug 28$0.34$0.162.12$4.66$5.84
4/56/6Aug 7$0.26$0.241.08$4.74$5.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.07$0.43
$5.50$6.001:2Aug 14-$0.08$0.42
$5.00$5.501:2Aug 14-$0.09$0.41
$5.50$6.001:2Aug 21-$0.10$0.40
$5.50$6.001:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.06$0.44
$6.00$5.501:2Jul 31-$0.12$0.38
$5.50$5.001:2Aug 14-$0.13$0.37
$5.50$5.001:2Aug 28-$0.23$0.27
$6.00$5.501:2Aug 14-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.24%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.370.447.6%7.24%14.87%2011.5K
$5.50Aug 28$0.360.457.6%7.05%14.68%41494
$5.50Aug 14$0.300.437.6%5.87%13.50%531.1K
$6.00Aug 28$0.270.3517.4%5.28%22.70%4769
$6.00Aug 21$0.220.3217.4%4.31%21.72%2.1K7.6K
$5.50Aug 7$0.200.397.6%3.91%11.55%1.1K3.8K
$6.00Aug 14$0.180.3017.4%3.52%20.94%29932
$5.50Jul 31$0.110.327.6%2.15%9.78%7662.8K
$6.00Aug 7$0.100.2317.4%1.96%19.37%1861.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,530
Total Puts 6,952
Put/Call Ratio 0.22
Net Difference 24,578

Prior's Put/Call Breakdown

Total Calls 63,188
Total Puts 12,068
Put/Call Ratio 0.19
Net Difference 51,120

Prior 7-Day Put/Call Summary

Total Calls 362,457
Total Puts 70,048
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All