Tour v388
ACHR
ARCHER AVIATION INC A
$5.18 -1.89%
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:25pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 75,256
Calls: 63,188 (84%)
Puts: 12,068 (16%)
Prior (07/21) 84,352
Calls: 72,359 (86%)
Puts: 11,993 (14%)
Current vs Prior -10.78%
Calls: -12.67% (Calls)
Puts: +0.63% (Puts)
Prior 7-Day Total 388,482
Calls: 324,137 (83%)
Puts: 64,345 (17%)
Prior 7-Day Average 55,497
Calls: 46,305 (83%)
Puts: 9,192 (17%)
Current vs Prior 7-Day Avg +35.60%
Calls: +36.46%
Puts: +31.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.38M
Calls: $2.87M (85%)
Puts: $515.4K (15%)
Prior (07/21) $2.42M
Calls: $2.06M (85%)
Puts: $356.1K (15%)
Current vs Prior +39.93%
Calls: +39.10%
Puts: +44.74%
Prior 7-Day Total $14.96M
Calls: $11.73M (78%)
Puts: $3.23M (22%)
Prior 7-Day Average $2.14M
Calls: $1.68M (78%)
Puts: $461.4K (22%)
Current vs Prior 7-Day Avg +58.36%
Calls: +71.21%
Puts: +11.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.17
Current vs Prior +15.23%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 574,955
Calls: 506,485 (88%)
Puts: 68,470 (12%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -10.83%
Prior 7-Day Total 4,681,937
Calls: 4,022,609 (86%)
Puts: 659,328 (14%)
Prior 7-Day Average 668,848
Calls: 574,658 (86%)
Puts: 94,189 (14%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.95% | 11.00%21.43% | 27.99%
Prior 8.71% | 12.50%22.16% | 27.84%
Current vs Prior -20.23% | -11.97%-3.30% | +0.54%
Prior 7-Day Avg 7.49% | 11.59%9.94% | 24.56%
Current vs 7-Day Avg -7.23% | -5.04%+115.62% | +13.95%
Prior 7-Day Eod 8.71% | 12.50%22.16% | 27.84%
Current vs 7-Day Eod -20.23% | -11.97%-3.30% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.85% | 7.21%
Calls: 10.84% | 4.58%
Puts: 34.00% | 9.84%
Current vs 7-Day Avg -52.38% | +95.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.87M) vs puts ($515.4K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (63,188 calls vs 12,068 puts). Call-heavy open interest (506,485 calls vs 68,470 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.860.95$0.919.9%880.78139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.041.11$1.086.5%300.66912
$6.00Aug 141.001.08$1.047.7%200.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.120.14$0.1315.4%1800.251.7K
$6.00Aug 140.210.25$0.2317.4%480.32902
$5.00Jul 240.250.30$0.2817.9%6710.719.5K
$6.00Aug 210.270.31$0.2913.8%9250.356.8K
$5.50Aug 140.340.39$0.3713.5%1830.46944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.050.06$0.0616.7%3200.141.9K
$5.00Jul 310.180.20$0.1910.5%4960.372.2K
$4.50Aug 280.240.29$0.2718.5%100.26133
$5.00Aug 70.250.30$0.2817.9%1.1K0.392.4K
$5.50Jul 240.340.39$0.3713.5%860.76318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.620.84$0.7330.1%780.93996
$4.50Jul 310.720.90$0.8122.2%150.86286
$4.50Aug 70.720.89$0.8121.0%250.81481
$4.50Aug 140.860.95$0.919.9%880.78139
$4.50Aug 280.941.13$1.0318.4%210.75175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.750.97$0.8625.6%420.95378
$6.00Jul 310.820.99$0.9118.7%290.82509
$5.50Jul 240.340.39$0.3713.5%860.76318
$6.00Aug 70.762.09$1.4293.7%10.7571
$6.00Aug 141.001.08$1.047.7%200.69--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 26.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.010.02$0.0250.0%6.2K0.0715.3K
$5.50Jul 240.050.07$0.0633.3%4.6K0.257.6K
$5.50Aug 70.230.30$0.2725.9%1.3K0.412.7K
$5.50Aug 210.400.47$0.4415.9%1.1K0.481.1K
$6.00Aug 210.270.31$0.2913.8%9250.356.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.450.63$0.5433.3%1.9K0.59129
$5.00Aug 70.250.30$0.2817.9%1.1K0.392.4K
$5.00Jul 240.060.09$0.0837.5%1.0K0.295.5K
$4.50Jul 240.010.03$0.02100.0%9230.082.7K
$5.00Aug 210.410.46$0.4411.4%8450.392.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.4%, max 64.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28146.3%89.1%64.2%991.2K
$6.00Jul 24Aug 28130.6%92.4%41.3%6.3K16.0K
$5.50Jul 24Aug 28109.7%92.2%19.1%4.7K8.1K
$5.00Jul 24Aug 28104.8%88.3%18.6%6909.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28146.3%89.1%64.2%9332.9K
$6.00Jul 24Aug 21130.6%94.6%38.0%721.3K
$5.50Jul 24Aug 28109.7%92.2%19.1%116408
$5.00Jul 24Aug 28104.8%88.3%18.6%1.0K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.10$0.40$0.104.00$5.60
$5.50$6.00Aug 7$0.14$0.36$0.142.57$5.64
$5.50$6.00Aug 14$0.14$0.36$0.142.57$5.64
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 28$0.16$0.34$0.162.13$5.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 14$0.19$0.31$0.191.63$4.81
$5.00$4.50Aug 21$0.19$0.31$0.191.63$4.81
$5.00$4.50Aug 28$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.34$0.34$0.162.13$4.84
$4.50$5.00Aug 28$0.33$0.33$0.171.94$4.83
$4.50$5.00Aug 14$0.30$0.30$0.201.50$4.80
$5.00$5.50Aug 14$0.24$0.24$0.260.92$5.24
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.35$0.35$0.152.33$5.65
$6.00$5.00Aug 14$0.66$0.66$0.341.94$5.34
$5.50$5.00Jul 24$0.29$0.29$0.211.38$5.21
$5.50$5.00Aug 21$0.29$0.29$0.211.38$5.21
$5.50$5.00Aug 28$0.29$0.29$0.211.38$5.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.05130.6%94.5%
$4.50Jul 24Jul 31$0.08146.3%89.8%
$5.00Jul 24Jul 31$0.10104.8%86.0%
$5.50Jul 24Jul 31$0.11109.7%90.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.05130.6%94.5%
$5.50Jul 24Jul 31$0.10109.7%90.6%
$5.00Jul 24Jul 31$0.11104.8%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.95% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.28$0.08$0.36$4.64$5.366.95%
$5.50Jul 24$0.06$0.37$0.43$5.07$5.938.30%
$5.00Jul 31$0.38$0.19$0.57$4.43$5.5711.00%
$5.50Jul 31$0.17$0.47$0.64$4.86$6.1412.36%
$4.50Jul 24$0.73$0.02$0.75$3.75$5.2514.48%
$5.00Aug 7$0.47$0.28$0.75$4.25$5.7514.48%
$5.50Aug 7$0.27$0.54$0.81$4.69$6.3115.64%
$4.50Jul 31$0.81$0.06$0.87$3.63$5.3716.80%
$6.00Jul 24$0.02$0.86$0.88$5.12$6.8816.99%
$4.50Aug 7$0.81$0.11$0.92$3.58$5.4217.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.77% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 24$0.02$0.02$0.04$4.46$6.04
$5.50$4.50Jul 24$0.06$0.02$0.08$4.42$5.58
$6.00$5.00Jul 24$0.02$0.08$0.10$4.90$6.10
$6.00$4.50Jul 31$0.07$0.06$0.13$4.37$6.13
$5.50$5.00Jul 24$0.06$0.08$0.14$4.86$5.64
$5.50$4.50Jul 31$0.17$0.06$0.23$4.27$5.73
$6.00$4.50Aug 7$0.13$0.11$0.24$4.26$6.24
$6.00$5.00Jul 31$0.07$0.19$0.26$4.74$6.26
$5.50$5.00Jul 31$0.17$0.19$0.36$4.64$5.86
$5.50$4.50Aug 7$0.27$0.11$0.38$4.12$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 28$0.37$0.132.85$4.63$5.87
4/56/6Aug 21$0.34$0.162.13$4.66$5.84
4/56/6Aug 14$0.33$0.171.94$4.67$5.83
4/56/6Aug 7$0.31$0.191.63$4.69$5.81
4/56/6Jul 31$0.23$0.270.85$4.77$5.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.07$0.43
$5.50$6.001:2Aug 14-$0.09$0.41
$4.50$5.001:2Aug 7-$0.13$0.37
$5.00$5.501:2Aug 14-$0.13$0.37
$5.50$6.001:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.06$0.44
$5.00$4.501:2Aug 28-$0.06$0.44
$5.50$5.001:2Aug 21-$0.15$0.35
$5.50$5.001:2Aug 28-$0.19$0.31
$6.00$5.501:2Aug 21-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.30%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.430.486.2%8.30%14.48%21490
$5.50Aug 21$0.400.486.2%7.72%13.90%1.1K1.1K
$5.50Aug 14$0.340.466.2%6.56%12.74%183944
$6.00Aug 28$0.290.3715.8%5.60%21.43%25749
$6.00Aug 21$0.270.3515.8%5.21%21.04%9256.8K
$5.50Aug 7$0.230.416.2%4.44%10.62%1.3K2.7K
$6.00Aug 14$0.210.3215.8%4.05%19.88%48902
$5.50Jul 31$0.150.366.2%2.90%9.07%8202.6K
$6.00Aug 7$0.120.2515.8%2.32%18.15%1801.7K
$6.00Jul 31$0.060.1815.8%1.16%16.99%6923.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,188
Total Puts 12,068
Put/Call Ratio 0.19
Net Difference 51,120

Prior's Put/Call Breakdown

Total Calls 72,359
Total Puts 11,993
Put/Call Ratio 0.17
Net Difference 60,366

Prior 7-Day Put/Call Summary

Total Calls 324,137
Total Puts 64,345
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All