Tour v490
ACGL
ARCH CAPITAL GROUP L
$99.52 -1.58%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 355
Calls: 183 (52%)
Puts: 172 (48%)
Prior (08/03) 108
Calls: 98 (91%)
Puts: 10 (9%)
Current vs Prior +228.70%
Calls: +86.73% (Calls)
Puts: +1620.00% (Puts)
Prior 7-Day Total 5,416
Calls: 3,034 (56%)
Puts: 2,382 (44%)
Prior 7-Day Average 773
Calls: 433 (56%)
Puts: 340 (44%)
Current vs Prior 7-Day Avg -54.12%
Calls: -57.78%
Puts: -49.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $105.5K
Calls: $18.5K (18%)
Puts: $87.0K (82%)
Prior (08/03) $15.0K
Calls: $13.5K (90%)
Puts: $1.5K (10%)
Current vs Prior +605.61%
Calls: +37.40%
Puts: +5773.60%
Prior 7-Day Total $1.53M
Calls: $924.0K (60%)
Puts: $604.1K (40%)
Prior 7-Day Average $218.3K
Calls: $132.0K (60%)
Puts: $86.3K (40%)
Current vs Prior 7-Day Avg -51.67%
Calls: -85.98%
Puts: +0.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.94
Prior (08/03) 0.10
Current vs Prior +821.09%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -16.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 968
Calls: 809 (84%)
Puts: 159 (16%)
Prior (08/03) 11,744
Calls: 5,704 (49%)
Puts: 6,040 (51%)
Current vs Prior -91.76%
Prior 7-Day Total 46,020
Calls: 23,813 (52%)
Puts: 22,207 (48%)
Prior 7-Day Average 6,574
Calls: 3,401 (52%)
Puts: 3,172 (48%)
Current vs Prior 7-Day Avg -85.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.07% | 7.32%
Prior 6.72% | 9.69%
Current vs Prior -39.48% | -24.52%
Prior 7-Day Avg 7.79% | 9.81%
Current vs 7-Day Avg -47.73% | -25.46%
Prior 7-Day Eod 6.72% | 9.69%
Current vs 7-Day Eod -39.48% | -24.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Prior 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.14% | 20.34%
Calls: 14.14% | 21.87%
Puts: 32.15% | 18.80%
Current vs 7-Day Avg +11.10% | -24.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($87.0K) vs calls ($18.5K). Massive premium surge with dollar volume up 606% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. P/C ratio rising 821% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.907.70$5.8065.5%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.507.40$5.4571.6%1550.79159

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 345, top 155)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.55$0.78198.7%1550.22576
$100.00Aug 211.003.00$2.00100.0%190.49132
$120.00Sep 180.000.20$0.10200.0%40.034
$95.00Aug 213.907.70$5.8065.5%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.507.40$5.4571.6%1550.79159
$95.00Sep 180.251.85$1.05152.4%50.23--
$80.00Sep 180.000.75$0.38197.4%30.06--
$100.00Sep 182.853.80$3.3328.5%20.48--
$95.00Aug 210.001.00$0.50200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.9%, max 14.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1824.7%21.5%14.9%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.39, avg 6.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.22$3.78$1.223.10$101.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$80.00Sep 18$0.67$14.33$0.6721.39$94.33
$100.00$95.00Sep 18$2.28$2.72$2.281.19$97.72
$105.00$95.00Aug 21$4.95$5.05$4.951.02$100.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.80$3.80$1.203.17$98.80
$100.00$105.00Aug 21$1.22$1.22$3.780.32$101.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$4.95$4.95$5.050.98$100.05
$100.00$95.00Sep 18$2.28$2.28$2.720.84$97.72
$95.00$80.00Sep 18$0.67$0.67$14.330.05$94.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.5524.7%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.26% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$0.78$5.45$6.23$98.77$111.236.26%
$95.00Aug 21$5.80$0.50$6.30$88.70$101.306.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.29% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$0.78$0.50$1.28$93.72$106.28
$100.00$95.00Aug 21$2.00$0.50$2.50$92.50$102.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.94, cheapest $2.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$2.58$2.420.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.44$4.56
$95.00$100.001:2Aug 21$1.80$3.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$80.001:2Sep 18$0.29$14.71
$105.00$95.001:2Aug 21$4.45$5.55
$100.00$95.001:2Sep 18$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.000.490.5%1.00%1.49%19132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 698 vol/day, 81 traded recently)

ACGL averages only 698 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $7.90 on 07/29 (now $5.20/$7.40) — try a limit near $6.30. Also watch the $100.00 08-21 call last traded $2.92 on 07/31 (now $1.00/$3.00) — try a limit near $2.00; the $105.00 08-21 call last traded $0.70 on 07/31 (now $0.00/$1.55) — try a limit near $0.70. Most tradeable put: the $105.00 08-21 put last traded $5.40 on 07/30 (now $3.50/$7.40) — try a limit near $5.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.00$3.00$2.00$2.92 07/31$2.00–$7.85$2.00132
$100.00Sep 18$3.00$4.90$3.95$4.23 07/31$2.90–$9.05$3.95--
$100.00Nov 20$5.20$7.40$6.30$7.90 07/29$5.55–$10.65$6.3097
$100.00Dec 18$4.40$7.30$5.85$7.25 07/31$5.50–$11.15$5.85--
$95.00Aug 21$3.90$7.70$5.80$8.29 07/20$5.45–$12.15$5.80--
$95.00Sep 18$5.80$8.20$7.00$9.35 07/24$6.70–$12.65$7.00--
$95.00Nov 20$7.50$10.40$8.95$10.65 07/14$8.25–$13.95$8.95--
$95.00Dec 18$7.90$10.90$9.40$11.00 07/02$9.05–$15.05$9.40--
$95.00Mar 19$10.10$13.50$11.80$15.44 07/29$11.45–$16.70$11.80--
$105.00Aug 21$0.00$1.55$0.78$0.70 07/31$0.48–$4.10$0.70576
$105.00Sep 18$1.15$2.55$1.85$3.60 07/29$1.55–$5.15$1.85--
$105.00Nov 20$2.80$4.80$3.80$5.70 07/29$2.80–$7.70$3.80--
$105.00Dec 18$2.45$5.60$4.03$6.80 07/29$3.23–$7.75$4.03--
$90.00Aug 21$9.10$11.30$10.20$12.65 07/14$9.65–$16.75$10.20--
$90.00Sep 18$9.70$12.20$10.95$11.30 07/22$10.45–$17.25$10.95--
$90.00Nov 20$11.20$14.10$12.65$13.03 07/22$12.10–$18.55$12.65--
$90.00Dec 18$11.40$15.00$13.20$19.00 07/28$12.55–$18.75$13.20--
$110.00Aug 21$0.00$1.00$0.50$0.23 07/30$0.20–$1.15$0.23--
$110.00Sep 18$0.15$0.90$0.53$0.55 07/30$0.53–$2.53$0.53--
$110.00Nov 20$1.25$3.20$2.23$2.09 07/31$1.75–$5.05$2.09--
$110.00Dec 18$1.30$4.00$2.65$2.70 07/31$1.83–$5.35$2.65--
$110.00Mar 19$2.70$5.90$4.30$6.50 07/27$3.75–$7.40$4.30--
$85.00Sep 18$14.00$17.00$15.50$16.42 07/31$15.00–$21.80$15.50--
$85.00Dec 18$15.50$18.90$17.20$19.38 07/17$16.85–$23.45$17.20--
$115.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$115.00Sep 18$0.00$0.75$0.38$0.80 07/28$0.25–$1.43$0.38--
$115.00Nov 20$0.00$2.00$1.00$1.52 07/29$0.78–$3.25$1.00--
$115.00Dec 18$0.05$3.00$1.53$1.05 07/30$1.25–$2.95$1.05--
$115.00Mar 19$1.00$4.40$2.70$4.20 07/27$2.45–$5.40$2.70--
$80.00Sep 18$18.70$21.80$20.25$19.86 07/22$19.40–$27.20$19.86--
$80.00Nov 20$19.80$23.00$21.40$21.00 07/15$20.45–$28.00$21.00--
$80.00Dec 18$19.90$23.80$21.85$22.90 07/21$20.90–$28.50$21.85--
$120.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.38–$1.15$0.20--
$120.00Sep 18$0.00$0.20$0.10--$0.10–$1.20--4
$120.00Nov 20$0.00$0.90$0.45$1.27 07/28$0.45–$1.58$0.45--
$120.00Dec 18$0.00$2.50$1.25$0.85 06/26$0.43–$2.00$0.85--
$120.00Mar 19$0.05$3.10$1.58$2.63 07/29$1.58–$3.88$1.58--
$75.00Dec 18$24.50$28.30$26.40$22.29 06/24$25.30–$32.70$24.50--
$125.00Aug 21$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$125.00Nov 20$0.00$2.20$1.10$0.75 07/28$0.23–$1.33$0.75--
$125.00Dec 18$0.00$2.30$1.15$0.63 07/01$0.30–$1.65$0.63--
$125.00Mar 19$0.35$1.80$1.08$1.55 07/27$0.98–$2.25$1.08--
$70.00Sep 18$28.40$32.30$30.35$29.68 06/30$29.20–$36.85$29.68--
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.10–$1.08$0.07--
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.48–$1.08$0.07--
$60.00Sep 18$38.30$42.20$40.25$39.65 06/30$39.05–$46.85$39.65--
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$1.30–$2.50$0.07--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.20$3.90$2.05$1.90 07/31$1.02–$3.23$1.90--
$100.00Sep 18$2.85$3.80$3.33$1.95 07/29$1.55–$3.78$2.85--
$100.00Nov 20$4.30$6.00$5.15$5.40 07/30$2.60–$5.75$5.15--
$100.00Dec 18$3.70$6.90$5.30$4.40 07/29$3.30–$6.00$4.40--
$100.00Mar 19$4.80$8.50$6.65$6.25 07/31$4.40–$7.90$6.25--
$95.00Aug 21$0.00$1.00$0.50$0.81 07/30$0.38–$1.75$0.50--
$95.00Sep 18$0.25$1.85$1.05$1.70 07/30$0.78–$2.30$1.05--
$95.00Dec 18$3.00$3.80$3.40$3.60 07/30$2.25–$3.85$3.40--
$95.00Mar 19$3.00$6.40$4.70$3.35 07/27$2.75–$5.05$3.35--
$105.00Aug 21$3.50$7.40$5.45$5.40 07/30$2.32–$6.90$5.40159
$105.00Sep 18$4.90$7.40$6.15$4.10 07/29$3.15–$7.80$4.90--
$105.00Nov 20$7.30$8.00$7.65$7.00 07/30$4.50–$8.70$7.30--
$105.00Dec 18$6.50$9.40$7.95$6.80 07/20$5.20–$8.95$6.80--
$90.00Aug 21$0.05$0.80$0.43$0.32 07/28$0.20–$1.02$0.32--
$90.00Sep 18$0.40$1.60$1.00$1.00 07/31$0.48–$1.45$1.00--
$90.00Nov 20$1.40$2.45$1.93$1.52 07/29$0.95–$2.48$1.52--
$90.00Dec 18$0.90$4.00$2.45$1.65 07/29$1.55–$2.68$1.65--
$90.00Mar 19$1.70$4.90$3.30$2.60 07/29$1.92–$3.43$2.60--
$110.00Aug 21$8.90$11.60$10.25$10.00 07/30$4.65–$11.25$10.00--
$110.00Sep 18$8.30$11.80$10.05$6.86 07/29$5.60–$11.60$8.30--
$85.00Aug 21$0.00$0.45$0.23$0.18 07/30$0.08–$0.70$0.18--
$85.00Sep 18$0.05$0.85$0.45$0.40 07/27$0.23–$1.33$0.40--
$85.00Nov 20$0.05$3.50$1.78$1.13 07/20$0.95–$1.85$1.13--
$85.00Dec 18$0.00$2.30$1.15$0.85 07/29$0.98–$1.83$0.85--
$85.00Mar 19$0.80$4.30$2.55$1.80 07/29$1.88–$2.55$1.80--
$80.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.13–$1.13$0.05--
$80.00Sep 18$0.00$0.75$0.38$0.75 06/23$0.30–$1.20$0.38--
$80.00Nov 20$0.00$2.75$1.38$1.05 06/26$0.68–$1.55$1.05--
$80.00Dec 18$0.00$3.10$1.55$0.75 07/13$0.90–$1.93$0.75--
$80.00Mar 19$0.20$3.80$2.00$1.32 07/29$1.35–$2.20$1.32--
$75.00Sep 18$0.00$2.20$1.10$0.40 06/23$0.38–$1.20$0.40--
$75.00Nov 20$0.00$2.75$1.38$0.65 06/26$0.65–$1.40$0.65--
$70.00Dec 18$0.00$2.50$1.25$0.90 07/20$0.43–$1.27$0.90--
$65.00Dec 18$0.00$2.40$1.20$0.85 06/08$0.53–$1.20$0.85--
$50.00Nov 20$0.00$1.95$0.98$0.20 06/15$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 172
Put/Call Ratio 0.94
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 10
Put/Call Ratio 0.10
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 3,034
Total Puts 2,382
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All