Tour v487
ACGL
ARCH CAPITAL GROUP L
$101.12 +0.59%
$99.69 (-1.41%)🌙
as of 08/03 06:09 PM
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 108
Calls: 98 (91%)
Puts: 10 (9%)
Prior (07/31) 34
Calls: 15 (44%)
Puts: 19 (56%)
Current vs Prior +217.65%
Calls: +553.33% (Calls)
Puts: -47.37% (Puts)
Prior 7-Day Total 5,314
Calls: 2,937 (55%)
Puts: 2,377 (45%)
Prior 7-Day Average 759
Calls: 419 (55%)
Puts: 339 (45%)
Current vs Prior 7-Day Avg -85.77%
Calls: -76.64%
Puts: -97.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.0K
Calls: $13.5K (90%)
Puts: $1.5K (10%)
Prior (07/31) $9.0K
Calls: $4.6K (51%)
Puts: $4.4K (49%)
Current vs Prior +66.73%
Calls: +193.46%
Puts: -66.16%
Prior 7-Day Total $1.52M
Calls: $910.8K (60%)
Puts: $604.2K (40%)
Prior 7-Day Average $216.4K
Calls: $130.1K (60%)
Puts: $86.3K (40%)
Current vs Prior 7-Day Avg -93.09%
Calls: -89.65%
Puts: -98.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 1.27
Current vs Prior -91.94%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -94.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11,744
Calls: 5,704 (49%)
Puts: 6,040 (51%)
Prior (07/31) 11,724
Calls: 5,701 (49%)
Puts: 6,023 (51%)
Current vs Prior +0.17%
Prior 7-Day Total 41,455
Calls: 21,251 (51%)
Puts: 20,204 (49%)
Prior 7-Day Average 5,922
Calls: 3,035 (51%)
Puts: 2,886 (49%)
Current vs Prior 7-Day Avg +98.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 9.69%
Prior 7.59% | 9.70%
Current vs Prior -11.40% | -0.07%
Prior 7-Day Avg 8.17% | 9.91%
Current vs 7-Day Avg -17.73% | -2.24%
Prior 7-Day Eod 7.59% | 9.70%
Current vs 7-Day Eod -11.40% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Prior 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.55% | 25.34%
Calls: 13.74% | 31.04%
Puts: 29.37% | 19.64%
Current vs 7-Day Avg +19.30% | -39.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.5K) vs puts ($1.5K). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (98 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.908.40$6.6552.6%--0.9776
$100.00Aug 210.803.70$2.25128.9%80.57138
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.806.30$4.5576.9%--0.73159

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 52, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.002.20$1.10200.0%390.27564
$100.00Aug 210.803.70$2.25128.9%80.57138
$110.00Aug 210.000.40$0.20200.0%10.07440
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.203.20$1.70176.5%30.4691
$85.00Aug 210.050.25$0.15133.3%10.0466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.90$4.10$0.904.56$105.90
$100.00$105.00Aug 21$1.15$3.85$1.153.35$101.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.55$4.45$0.558.09$89.45
$100.00$95.00Aug 21$1.32$3.68$1.322.79$98.68
$105.00$100.00Aug 21$2.85$2.15$2.850.75$102.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 1.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.40$4.40$0.607.33$99.40
$100.00$105.00Aug 21$1.15$1.15$3.850.30$101.15
$105.00$110.00Aug 21$0.90$0.90$4.100.22$105.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.85$2.85$2.151.33$102.15
$100.00$95.00Aug 21$1.32$1.32$3.680.36$98.68
$90.00$85.00Aug 21$0.55$0.55$4.450.12$89.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.91% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$2.25$1.70$3.95$96.05$103.953.91%
$105.00Aug 21$1.10$4.55$5.65$99.35$110.655.59%
$95.00Aug 21$6.65$0.38$7.03$87.97$102.036.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.57% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$0.20$0.38$0.58$94.42$110.58
$115.00$95.00Aug 21$0.25$0.38$0.63$94.37$115.63
$110.00$90.00Aug 21$0.20$0.70$0.90$89.10$110.90
$115.00$90.00Aug 21$0.25$0.70$0.95$89.05$115.95
$105.00$95.00Aug 21$1.10$0.38$1.48$93.52$106.48
$105.00$90.00Aug 21$1.10$0.70$1.80$88.20$106.80
$110.00$100.00Aug 21$0.20$1.70$1.90$98.10$111.90
$115.00$100.00Aug 21$0.25$1.70$1.95$98.05$116.95
$105.00$100.00Aug 21$1.10$1.70$2.80$97.20$107.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.80, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$2.22$2.780.80$97.78$107.22
85/90100/105Aug 21$1.70$3.300.52$88.30$101.70
85/90105/110Aug 21$1.45$3.550.41$88.55$106.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.95$4.054.26
$95.00$100.00$105.00Aug 21$3.25$1.750.54
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.53$3.472.27
$90.00$95.00$100.00Aug 21$1.64$3.362.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.30$4.70
$100.00$105.001:2Aug 21$0.05$4.95
$105.00$110.001:2Aug 21$0.70$4.30
$95.00$100.001:2Aug 21$2.15$2.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.02$3.98
$90.00$85.001:2Aug 21$0.40$4.60
$100.00$95.001:2Aug 21$0.94$4.06
$105.00$100.001:2Aug 21$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 698 vol/day, 81 traded recently)

ACGL averages only 698 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $39.65 on 06/30 (now $40.20/$43.50) — try a limit near $40.20. Also watch the $75.00 12-18 call last traded $22.29 on 06/24 (now $25.70/$28.80) — try a limit near $25.70; the $70.00 09-18 call last traded $29.68 on 06/30 (now $29.60/$33.60) — try a limit near $29.68. Most tradeable put: the $110.00 08-21 put last traded $10.00 on 07/30 (now $7.90/$10.20) — try a limit near $9.05.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.80$3.70$2.25$2.92 07/31$2.25–$7.85$2.25138
$100.00Sep 18$3.20$6.30$4.75$4.23 07/31$2.90–$9.05$4.23240
$100.00Nov 20$4.40$8.50$6.45$7.90 07/29$5.55–$10.65$6.4597
$100.00Dec 18$5.90$7.40$6.65$7.25 07/31$5.50–$11.15$6.6516
$105.00Aug 21$0.00$2.20$1.10$0.70 07/31$0.48–$4.10$0.70564
$105.00Sep 18$1.55$3.00$2.28$3.60 07/29$1.55–$5.15$2.2897
$105.00Nov 20$2.45$5.20$3.83$5.70 07/29$2.80–$7.70$3.83134
$105.00Dec 18$4.20$5.80$5.00$6.80 07/29$3.23–$7.75$5.00587
$95.00Aug 21$4.90$8.40$6.65$8.29 07/20$5.45–$12.15$6.6576
$95.00Sep 18$7.10$8.20$7.65$9.35 07/24$6.70–$12.65$7.6550
$95.00Nov 20$8.00$10.90$9.45$10.65 07/14$8.25–$13.95$9.4546
$95.00Dec 18$9.00$11.70$10.35$11.00 07/02$9.05–$15.05$10.3534
$95.00Mar 19$10.60$13.80$12.20$15.44 07/29$11.45–$16.70$12.205
$110.00Aug 21$0.00$0.40$0.20$0.23 07/30$0.20–$1.15$0.20440
$110.00Sep 18$0.05$1.00$0.53$0.55 07/30$0.53–$2.53$0.5388
$110.00Nov 20$0.60$3.50$2.05$2.09 07/31$1.75–$5.05$2.059
$110.00Dec 18$1.75$3.90$2.83$2.70 07/31$1.83–$5.35$2.70601
$110.00Mar 19$2.85$6.10$4.47$6.50 07/27$3.75–$7.40$4.476
$90.00Aug 21$10.30$12.10$11.20$12.65 07/14$9.65–$16.75$11.201
$90.00Sep 18$10.80$13.20$12.00$11.30 07/22$10.45–$17.25$11.3032
$90.00Nov 20$11.90$16.00$13.95$13.03 07/22$12.10–$18.55$13.0330
$90.00Dec 18$13.00$15.50$14.25$19.00 07/28$12.55–$18.75$14.2514
$115.00Aug 21$0.00$0.50$0.25$0.05 07/30$0.03–$1.23$0.0538
$115.00Sep 18$0.10$0.40$0.25$0.80 07/28$0.25–$1.43$0.2547
$115.00Nov 20$0.10$1.65$0.88$1.52 07/29$0.78–$3.25$0.88315
$115.00Dec 18$1.00$1.50$1.25$1.05 07/30$1.25–$2.95$1.05339
$115.00Mar 19$1.00$4.20$2.60$4.20 07/27$2.45–$5.40$2.60462
$85.00Sep 18$15.40$17.80$16.60$16.42 07/31$15.00–$21.80$16.423
$85.00Nov 20$16.30$20.10$18.20--$16.70–$23.50$16.302
$85.00Dec 18$16.60$20.00$18.30$19.38 07/17$16.85–$23.45$18.305
$120.00Aug 21$0.00$2.20$1.10$0.20 06/29$0.38–$1.15$0.202
$120.00Sep 18$0.00$0.95$0.48--$0.30–$1.20--4
$120.00Nov 20$0.40$0.80$0.60$1.27 07/28$0.45–$1.58$0.606
$120.00Dec 18$0.00$0.85$0.43$0.85 06/26$0.43–$2.00$0.4311
$120.00Mar 19$0.00$3.30$1.65$2.63 07/29$1.60–$3.88$1.65776
$80.00Sep 18$19.90$23.10$21.50$19.86 07/22$19.40–$27.20$19.908
$80.00Nov 20$20.80$24.60$22.70$21.00 07/15$20.45–$28.00$21.001
$80.00Dec 18$21.00$24.90$22.95$22.90 07/21$20.90–$28.50$22.9061
$125.00Aug 21$0.00$0.20$0.10$0.08 06/26$0.10–$1.10$0.089
$125.00Nov 20$0.00$0.45$0.23$0.75 07/28$0.23–$1.33$0.2314
$125.00Dec 18$0.00$0.60$0.30$0.63 07/01$0.30–$1.65$0.304
$125.00Mar 19$0.00$2.65$1.33$1.55 07/27$0.98–$2.25$1.33117
$75.00Sep 18$24.70$28.50$26.60--$24.50–$31.80$24.706
$75.00Dec 18$25.70$28.80$27.25$22.29 06/24$25.30–$32.70$25.704
$130.00Aug 21$0.00$1.55$0.78$0.07 06/26$0.10–$1.08$0.075
$70.00Sep 18$29.60$33.60$31.60$29.68 06/30$29.20–$36.85$29.687
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.48–$1.08$0.076
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$1.30–$2.50$0.07--
$140.00Dec 18$0.00$2.25$1.13--$0.20–$1.20--1
$60.00Sep 18$40.20$43.50$41.85$39.65 06/30$39.05–$46.85$40.20119
$55.00Sep 18$44.50$48.40$46.45--$43.85–$51.85$44.5027
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.20$3.20$1.70$1.90 07/31$1.02–$3.23$1.7091
$100.00Sep 18$2.55$4.50$3.53$1.95 07/29$1.55–$3.78$2.55115
$100.00Nov 20$2.40$5.70$4.05$5.40 07/30$2.60–$5.75$4.05113
$100.00Dec 18$3.10$6.10$4.60$4.40 07/29$3.30–$6.00$4.4016
$100.00Mar 19$4.60$7.80$6.20$6.25 07/31$4.40–$7.90$6.2018
$105.00Aug 21$2.80$6.30$4.55$5.40 07/30$2.32–$6.90$4.55159
$105.00Sep 18$3.60$6.50$5.05$4.10 07/29$3.15–$7.80$4.1033
$105.00Nov 20$5.00$7.70$6.35$7.00 07/30$4.50–$8.70$6.3555
$105.00Dec 18$5.10$9.10$7.10$6.80 07/20$5.20–$8.95$6.8014
$95.00Aug 21$0.00$0.75$0.38$0.81 07/30$0.38–$1.75$0.3872
$95.00Sep 18$0.35$2.00$1.18$1.70 07/30$0.78–$2.30$1.18463
$95.00Nov 20$0.75$4.10$2.42--$1.33–$3.33$0.753
$95.00Dec 18$2.40$3.90$3.15$3.60 07/30$2.25–$3.85$3.1569
$95.00Mar 19$2.45$5.90$4.18$3.35 07/27$2.75–$5.05$3.35346
$110.00Aug 21$7.90$10.20$9.05$10.00 07/30$4.65–$11.25$9.051
$110.00Sep 18$8.10$10.50$9.30$6.86 07/29$5.60–$11.60$8.10--
$110.00Dec 18$8.10$11.50$9.80--$7.45–$12.45$8.101
$90.00Aug 21$0.05$1.35$0.70$0.32 07/28$0.20–$1.02$0.32338
$90.00Sep 18$0.25$1.00$0.63$1.00 07/31$0.48–$1.45$0.631.1K
$90.00Nov 20$0.00$1.90$0.95$1.52 07/29$0.95–$2.48$0.95314
$90.00Dec 18$0.65$3.00$1.83$1.65 07/29$1.55–$2.68$1.6527
$90.00Mar 19$1.40$4.50$2.95$2.60 07/29$1.92–$3.43$2.60346
$85.00Aug 21$0.05$0.25$0.15$0.18 07/30$0.08–$0.70$0.1566
$85.00Sep 18$0.00$1.10$0.55$0.40 07/27$0.23–$1.33$0.401.4K
$85.00Nov 20$0.10$3.30$1.70$1.13 07/20$0.73–$1.85$1.1324
$85.00Dec 18$0.25$2.20$1.23$0.85 07/29$0.98–$2.03$0.85317
$85.00Mar 19$0.20$4.00$2.10$1.80 07/29$1.88–$2.42$1.801
$80.00Aug 21$0.00$1.15$0.57$0.05 07/31$0.13–$1.13$0.057
$80.00Sep 18$0.00$1.15$0.57$0.75 06/23$0.30–$1.20$0.5728
$80.00Nov 20$0.00$2.75$1.38$1.05 06/26$0.68–$1.55$1.0562
$80.00Dec 18$0.00$3.00$1.50$0.75 07/13$0.90–$1.93$0.755
$80.00Mar 19$0.00$2.70$1.35$1.32 07/29$1.35–$2.20$1.32317
$75.00Sep 18$0.00$1.15$0.57$0.40 06/23$0.38–$1.20$0.406
$75.00Nov 20$0.00$1.90$0.95$0.65 06/26$0.65–$1.40$0.656
$75.00Dec 18$0.00$1.55$0.78--$0.58–$1.75--1
$70.00Sep 18$0.00$0.15$0.08--$0.08–$0.15--50
$70.00Nov 20$0.00$2.25$1.13--$0.57–$1.23--2
$70.00Dec 18$0.00$1.15$0.57$0.90 07/20$0.43–$1.27$0.5777
$65.00Nov 20$0.00$2.30$1.15--$0.50–$1.15--1
$65.00Dec 18$0.00$1.15$0.57$0.85 06/08$0.53–$1.18$0.572
$50.00Sep 18$0.00$2.15$1.08--$0.88–$2.40--3
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.38–$1.08$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 10
Put/Call Ratio 0.10
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 19
Put/Call Ratio 1.27
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 2,937
Total Puts 2,377
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All