Tour v492
ACGL
ARCH CAPITAL GROUP L
$99.09 -0.43%
$100.04 (+0.96%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 99
Calls: 17 (17%)
Puts: 82 (83%)
Prior (08/04) 355
Calls: 183 (52%)
Puts: 172 (48%)
Current vs Prior -72.11%
Calls: -90.71% (Calls)
Puts: -52.33% (Puts)
Prior 7-Day Total 5,663
Calls: 3,178 (56%)
Puts: 2,485 (44%)
Prior 7-Day Average 809
Calls: 454 (56%)
Puts: 355 (44%)
Current vs Prior 7-Day Avg -87.76%
Calls: -96.26%
Puts: -76.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $51.6K
Calls: $9.6K (19%)
Puts: $42.1K (81%)
Prior (08/04) $105.5K
Calls: $18.5K (18%)
Puts: $87.0K (82%)
Current vs Prior -51.04%
Calls: -48.14%
Puts: -51.66%
Prior 7-Day Total $1.60M
Calls: $932.5K (58%)
Puts: $664.7K (42%)
Prior 7-Day Average $228.2K
Calls: $133.2K (58%)
Puts: $95.0K (42%)
Current vs Prior 7-Day Avg -77.36%
Calls: -92.79%
Puts: -55.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.82
Prior (08/04) 0.94
Current vs Prior +413.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +377.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 923
Calls: 326 (35%)
Puts: 597 (65%)
Prior (08/04) 968
Calls: 809 (84%)
Puts: 159 (16%)
Current vs Prior -4.65%
Prior 7-Day Total 46,371
Calls: 24,101 (52%)
Puts: 22,270 (48%)
Prior 7-Day Average 6,624
Calls: 3,443 (52%)
Puts: 3,181 (48%)
Current vs Prior 7-Day Avg -86.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.79% | 7.35%
Prior 4.07% | 7.32%
Current vs Prior +17.79% | +0.43%
Prior 7-Day Avg 7.26% | 9.48%
Current vs 7-Day Avg -33.99% | -22.47%
Prior 7-Day Eod 4.07% | 7.32%
Current vs 7-Day Eod +17.79% | +0.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Prior 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 15.33%
Calls: 14.55% | 12.70%
Puts: 34.92% | 17.96%
Current vs 7-Day Avg +3.96% | -0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($42.1K) vs calls ($9.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 4.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.654.90$3.7859.5%10.51240
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 186.308.30$7.3027.4%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.951.30$1.1331.0%70.26--
$100.00Aug 210.903.70$2.30121.7%20.49--
$100.00Sep 182.654.90$3.7859.5%10.51240
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.351.80$1.5828.5%180.28468
$95.00Aug 210.001.00$0.50200.0%100.1774
$90.00Sep 180.151.00$0.57149.1%10.12--
$105.00Sep 186.308.30$7.3027.4%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1829.5%24.5%20.2%3240
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.95, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$2.65$2.35$2.650.89$102.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Sep 18$1.01$3.99$1.013.95$93.99
$105.00$95.00Sep 18$5.72$4.28$5.720.75$99.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.34, avg 0.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Sep 18$2.65$2.65$2.351.13$102.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$5.72$5.72$4.281.34$99.28
$95.00$90.00Sep 18$1.01$1.01$3.990.25$93.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.4829.5%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.0825.2%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.51% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$1.13$7.30$8.43$96.57$113.438.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.72% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Sep 18$1.13$0.57$1.70$88.30$106.70
$105.00$95.00Sep 18$1.13$1.58$2.71$92.29$107.71
$100.00$95.00Aug 21$2.30$0.50$2.80$92.20$102.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.73, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Sep 18$3.66$1.342.73$91.34$103.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18$1.52$3.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18$4.14$5.86
$95.00$90.001:2Sep 18$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.67%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.650.510.9%2.67%3.59%1240
$105.00Sep 18$0.950.266.0%0.96%6.92%7--
$100.00Aug 21$0.900.490.9%0.91%1.83%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 698 vol/day, 81 traded recently)

ACGL averages only 698 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $22.90 on 07/21 (now $19.80/$21.40) — try a limit near $20.60. Also watch the $90.00 12-18 call last traded $19.00 on 07/28 (now $11.50/$14.00) — try a limit near $12.75; the $110.00 11-20 call last traded $2.09 on 07/31 (now $1.35/$2.05) — try a limit near $1.70. Most tradeable put: the $105.00 11-20 put last traded $7.00 on 07/30 (now $7.50/$9.30) — try a limit near $7.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.90$3.70$2.30$2.92 07/31$2.00–$7.85$2.30--
$100.00Sep 18$2.65$4.90$3.78$4.23 07/31$2.90–$9.05$3.78240
$100.00Nov 20$4.60$6.00$5.30$7.90 07/29$5.30–$10.65$5.30--
$100.00Dec 18$5.20$6.30$5.75$7.25 07/31$5.50–$11.15$5.75--
$95.00Aug 21$2.95$7.00$4.97$8.29 07/20$4.97–$12.15$4.97--
$95.00Sep 18$5.40$7.00$6.20$9.35 07/24$6.20–$12.65$6.20--
$95.00Nov 20$6.80$9.70$8.25$10.65 07/14$8.25–$13.95$8.25--
$95.00Dec 18$8.20$10.30$9.25$11.00 07/02$9.05–$15.05$9.25--
$95.00Mar 19$10.00$12.50$11.25$15.44 07/29$11.25–$16.70$11.25--
$105.00Aug 21$0.10$2.45$1.28$0.70 07/31$0.48–$4.10$0.70--
$105.00Sep 18$0.95$1.30$1.13$3.60 07/29$1.13–$5.15$1.13--
$105.00Nov 20$2.45$3.80$3.13$5.70 07/29$2.80–$7.70$3.13--
$105.00Dec 18$3.20$5.20$4.20$6.80 07/29$3.23–$7.75$4.20--
$90.00Aug 21$7.50$11.50$9.50$12.65 07/14$9.50–$16.75$9.50--
$90.00Sep 18$9.30$11.90$10.60$11.30 07/22$10.45–$17.25$10.60--
$90.00Nov 20$10.50$13.90$12.20$13.03 07/22$12.10–$18.55$12.20--
$90.00Dec 18$11.50$14.00$12.75$19.00 07/28$12.55–$18.75$12.7514
$110.00Aug 21$0.00$0.95$0.48$0.23 07/30$0.20–$1.15$0.23--
$110.00Sep 18$0.00$1.05$0.53$0.55 07/30$0.53–$2.53$0.53--
$110.00Nov 20$1.35$2.05$1.70$2.09 07/31$1.70–$5.05$1.7011
$110.00Dec 18$1.50$2.35$1.93$2.70 07/31$1.83–$5.35$1.93--
$110.00Mar 19$2.55$5.30$3.93$6.50 07/27$3.75–$7.40$3.93--
$85.00Sep 18$13.70$16.40$15.05$16.42 07/31$15.00–$21.80$15.05--
$85.00Dec 18$15.20$18.10$16.65$19.38 07/17$16.65–$23.45$16.65--
$115.00Aug 21$0.00$0.50$0.25$0.05 07/30$0.03–$1.23$0.05--
$115.00Sep 18$0.00$1.75$0.88$0.80 07/28$0.25–$1.43$0.80--
$115.00Nov 20$0.05$1.50$0.78$1.52 07/29$0.78–$3.25$0.78--
$115.00Dec 18$0.40$1.80$1.10$1.05 07/30$1.10–$2.95$1.05--
$115.00Mar 19$1.05$4.10$2.58$4.20 07/27$2.45–$5.40$2.58--
$80.00Sep 18$18.40$21.20$19.80$19.86 07/22$19.40–$27.20$19.80--
$80.00Nov 20$19.60$21.40$20.50$21.00 07/15$20.45–$28.00$20.50--
$80.00Dec 18$19.80$21.40$20.60$22.90 07/21$20.60–$28.50$20.6061
$120.00Aug 21$0.00$0.95$0.48$0.20 06/29$0.38–$1.13$0.20--
$120.00Nov 20$0.00$1.10$0.55$1.27 07/28$0.45–$1.58$0.55--
$120.00Dec 18$0.10$1.25$0.68$0.85 06/26$0.43–$2.00$0.68--
$120.00Mar 19$0.00$3.20$1.60$2.63 07/29$1.58–$3.88$1.60--
$75.00Dec 18$24.30$27.10$25.70$22.29 06/24$25.30–$32.70$24.30--
$125.00Aug 21$0.00$0.20$0.10$0.08 06/26$0.10–$1.10$0.08--
$125.00Nov 20$0.00$1.75$0.88$0.75 07/28$0.23–$1.33$0.75--
$125.00Dec 18$0.00$2.30$1.15$0.63 07/01$0.30–$1.65$0.63--
$125.00Mar 19$0.05$2.65$1.35$1.55 07/27$0.98–$2.25$1.35--
$70.00Sep 18$27.50$31.30$29.40$29.68 06/30$29.20–$36.85$29.40--
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.10–$1.08$0.07--
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.48–$1.08$0.07--
$60.00Sep 18$37.40$41.30$39.35$39.65 06/30$39.05–$46.85$39.35--
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$1.30–$2.50$0.07--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.50$4.40$2.45$1.90 07/31$1.02–$3.23$1.90--
$100.00Sep 18$1.50$5.50$3.50$1.95 07/29$1.55–$3.78$1.95--
$100.00Nov 20$4.30$5.80$5.05$5.40 07/30$2.60–$5.75$5.05--
$100.00Dec 18$4.60$6.70$5.65$4.40 07/29$3.30–$6.00$4.60--
$100.00Mar 19$5.50$8.50$7.00$6.25 07/31$4.40–$7.90$6.25--
$95.00Aug 21$0.00$1.00$0.50$0.81 07/30$0.38–$1.75$0.5074
$95.00Sep 18$1.35$1.80$1.58$1.70 07/30$0.78–$2.30$1.58468
$95.00Dec 18$3.10$4.10$3.60$3.60 07/30$2.25–$3.85$3.60--
$95.00Mar 19$3.20$6.30$4.75$3.35 07/27$2.75–$5.05$3.35--
$105.00Aug 21$4.40$8.20$6.30$5.40 07/30$2.32–$6.90$5.40--
$105.00Sep 18$6.30$8.30$7.30$4.10 07/29$3.15–$7.80$6.30--
$105.00Nov 20$7.50$9.30$8.40$7.00 07/30$4.50–$8.70$7.5055
$105.00Dec 18$7.80$9.60$8.70$6.80 07/20$5.20–$8.95$7.80--
$90.00Aug 21$0.05$2.00$1.02$0.32 07/28$0.20–$1.02$0.32--
$90.00Sep 18$0.15$1.00$0.57$1.00 07/31$0.48–$1.45$0.57--
$90.00Nov 20$1.50$2.40$1.95$1.52 07/29$0.95–$2.48$1.52--
$90.00Dec 18$1.90$2.90$2.40$1.65 07/29$1.55–$2.68$1.90--
$90.00Mar 19$1.90$5.00$3.45$2.60 07/29$1.92–$3.45$2.60--
$110.00Aug 21$8.80$12.90$10.85$10.00 07/30$4.65–$11.25$10.00--
$110.00Sep 18$9.70$12.00$10.85$6.86 07/29$5.60–$11.60$9.70--
$85.00Aug 21$0.00$0.40$0.20$0.18 07/30$0.08–$0.70$0.18--
$85.00Sep 18$0.20$0.80$0.50$0.40 07/27$0.23–$1.33$0.40--
$85.00Nov 20$0.00$3.40$1.70$1.13 07/20$0.95–$1.85$1.13--
$85.00Dec 18$0.05$2.15$1.10$0.85 07/29$0.98–$1.83$0.85--
$85.00Mar 19$0.65$4.20$2.43$1.80 07/29$1.88–$2.55$1.80--
$80.00Aug 21$0.00$1.95$0.98$0.05 07/31$0.13–$1.13$0.05--
$80.00Sep 18$0.00$1.75$0.88$0.75 06/23$0.30–$1.20$0.75--
$80.00Nov 20$0.00$2.10$1.05$1.05 06/26$0.68–$1.55$1.05--
$80.00Dec 18$0.00$3.00$1.50$0.75 07/13$0.90–$1.93$0.75--
$80.00Mar 19$0.05$3.70$1.88$1.32 07/29$1.35–$2.20$1.32--
$75.00Sep 18$0.00$1.95$0.98$0.40 06/23$0.38–$1.20$0.40--
$75.00Nov 20$0.10$0.85$0.48$0.65 06/26$0.48–$1.40$0.48--
$70.00Dec 18$0.00$2.40$1.20$0.90 07/20$0.43–$1.27$0.90--
$65.00Dec 18$0.00$2.25$1.13$0.85 06/08$0.53–$1.20$0.85--
$50.00Nov 20$0.00$1.75$0.88$0.20 06/15$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 82
Put/Call Ratio 4.82
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 172
Put/Call Ratio 0.94
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 3,178
Total Puts 2,485
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All