Tour v303
ACGL
ARCH CAPITAL GROUP L
$102.01 -0.82%
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,216
Calls: 1,191 (98%)
Puts: 25 (2%)
Prior (07/07) 628
Calls: 519 (83%)
Puts: 109 (17%)
Current vs Prior +93.63%
Calls: +129.48% (Calls)
Puts: -77.06% (Puts)
Prior 7-Day Total 4,255
Calls: 2,816 (66%)
Puts: 1,439 (34%)
Prior 7-Day Average 607
Calls: 402 (66%)
Puts: 205 (34%)
Current vs Prior 7-Day Avg +100.05%
Calls: +196.06%
Puts: -87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $539.8K
Calls: $529.7K (98%)
Puts: $10.1K (2%)
Prior (07/07) $123.2K
Calls: $103.9K (84%)
Puts: $19.4K (16%)
Current vs Prior +338.00%
Calls: +409.97%
Puts: -47.93%
Prior 7-Day Total $1.41M
Calls: $1.32M (94%)
Puts: $89.9K (6%)
Prior 7-Day Average $201.7K
Calls: $188.8K (94%)
Puts: $12.8K (6%)
Current vs Prior 7-Day Avg +167.66%
Calls: +180.53%
Puts: -21.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.21
Current vs Prior -90.01%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -95.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 8,577
Calls: 3,527 (41%)
Puts: 5,050 (59%)
Prior (07/07) 8,426
Calls: 3,413 (41%)
Puts: 5,013 (59%)
Current vs Prior +1.79%
Prior 7-Day Total 58,353
Calls: 24,246 (42%)
Puts: 34,107 (58%)
Prior 7-Day Average 8,336
Calls: 3,463 (42%)
Puts: 4,872 (58%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.89% | 9.70%6.89% | 9.70%
Prior 7.10% | 8.90%7.10% | 8.90%
Current vs Prior -2.91% | +9.09%-2.91% | +9.09%
Prior 7-Day Avg 5.42% | 7.84%5.42% | 7.84%
Current vs 7-Day Avg +27.06% | +23.76%+27.09% | +23.79%
Prior 7-Day Eod 7.10% | 8.90%-- | --
Current vs 7-Day Eod -2.91% | +9.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 47.68%
Calls: 24.03% | 70.47%
Puts: 28.36% | 24.89%
Current vs 7-Day Avg -44.34% | +5.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($529.7K) vs puts ($10.1K). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (168% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.6014.40$12.5030.4%--0.9614
$80.00Jul 1720.5024.20$22.3516.6%--0.9638
$95.00Jul 177.009.50$8.2530.3%70.91146
$95.00Aug 217.3010.80$9.0538.7%--0.8568
$100.00Jul 172.905.10$4.0055.0%50.791.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.509.20$7.8534.4%121.001

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 89, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.600.80$0.7028.6%230.32660
$105.00Aug 211.202.60$1.9073.7%170.4144
$110.00Aug 210.351.20$0.77110.4%170.2047
$95.00Jul 177.009.50$8.2530.3%70.91146
$100.00Jul 172.905.10$4.0055.0%50.791.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.509.20$7.8534.4%121.001
$95.00Jul 170.200.50$0.3585.7%40.10325
$100.00Jul 170.450.80$0.6355.6%20.2420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.6%, max 73.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2143.2%25.0%73.3%7214
$110.00Jul 17Aug 2132.4%20.9%54.9%1774
$100.00Jul 17Aug 2128.1%21.9%28.4%71.2K
$105.00Jul 17Aug 2121.5%19.2%11.7%40704
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2158.4%41.7%39.9%--683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 16.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.29$4.71$0.2916.24$110.29
$105.00$110.00Jul 17$0.42$4.58$0.4210.90$105.42
$105.00$110.00Aug 21$1.13$3.87$1.133.42$106.13
$100.00$105.00Jul 17$3.30$1.70$3.300.52$103.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.13$4.87$0.1337.46$89.87
$95.00$90.00Jul 17$0.17$4.83$0.1728.41$94.83
$100.00$95.00Jul 17$0.28$4.72$0.2816.86$99.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 65.67, avg 6.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.85$9.85$0.1565.67$89.85
$90.00$95.00Jul 17$4.25$4.25$0.755.67$94.25
$95.00$100.00Jul 17$4.25$4.25$0.755.67$99.25
$95.00$100.00Aug 21$3.75$3.75$1.253.00$98.75
$100.00$105.00Aug 21$3.40$3.40$1.602.12$103.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$7.22$7.22$2.782.60$102.78
$100.00$95.00Jul 17$0.28$0.28$4.720.06$99.72
$95.00$90.00Jul 17$0.17$0.17$4.830.04$94.83
$90.00$85.00Jul 17$0.13$0.13$4.870.03$89.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.86, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.4932.4%20.9%
$95.00Jul 17Aug 21$0.8043.2%25.0%
$105.00Jul 17Aug 21$1.2021.5%19.2%
$100.00Jul 17Aug 21$1.3028.1%21.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.5258.4%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.54% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$4.00$0.63$4.63$95.37$104.634.54%
$110.00Jul 17$0.28$7.85$8.13$101.87$118.137.97%
$95.00Jul 17$8.25$0.35$8.60$86.40$103.608.43%
$90.00Jul 17$12.50$0.18$12.68$77.32$102.6812.43%
$80.00Jul 17$22.35$0.40$22.75$57.25$102.7522.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.62% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Jul 17$0.28$0.35$0.63$94.37$110.63
$110.00$80.00Jul 17$0.28$0.40$0.68$79.32$110.68
$110.00$100.00Jul 17$0.28$0.63$0.91$99.09$110.91
$105.00$95.00Jul 17$0.70$0.35$1.05$93.95$106.05
$115.00$85.00Aug 21$0.48$0.57$1.05$83.95$116.05
$105.00$80.00Jul 17$0.70$0.40$1.10$78.90$106.10
$105.00$100.00Jul 17$0.70$0.63$1.33$98.67$106.33
$110.00$85.00Aug 21$0.77$0.57$1.34$83.66$111.34
$110.00$75.00Jul 17$0.28$1.08$1.36$73.64$111.36
$105.00$75.00Jul 17$0.70$1.08$1.78$73.22$106.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.06, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$4.38$0.627.06$85.62$99.38
90/95100/105Jul 17$3.47$1.532.27$91.53$103.47
85/90100/105Jul 17$3.43$1.572.18$86.57$103.43
95/100105/110Jul 17$0.70$4.300.16$99.30$105.70
90/95105/110Jul 17$0.59$4.410.13$94.41$105.59
85/90105/110Jul 17$0.55$4.450.12$89.45$105.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$105.00$110.00$115.00Aug 21$0.84$4.164.95
$95.00$100.00$105.00Jul 17$0.95$4.054.26
$100.00$105.00$110.00Aug 21$2.27$2.731.20
$100.00$105.00$110.00Jul 17$2.88$2.120.74
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.11$4.8944.45
$75.00$80.00$85.00Jul 17$0.33$4.6714.15
$80.00$85.00$90.00Jul 17$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$2.65$7.35
$110.00$115.001:2Aug 21-$0.19$4.81
$95.00$100.001:2Aug 21-$1.55$3.45
$90.00$95.001:2Jul 17-$4.00$1.00
$105.00$110.001:2Jul 17$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.01$4.99
$100.00$95.001:2Jul 17-$0.07$4.93
$85.00$80.001:2Jul 17-$0.75$4.25
$80.00$75.001:2Jul 17-$1.76$3.24
$90.00$85.001:2Jul 17$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.200.412.9%1.18%4.11%1744
$105.00Jul 17$0.600.322.9%0.59%3.52%23660
$110.00Aug 21$0.350.207.8%0.34%8.18%1747

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 551 vol/day, 82 traded recently)

ACGL averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $37.95 on 06/22 (now $45.30/$49.20) — try a limit near $45.30. Also watch the $60.00 09-18 call last traded $39.65 on 06/30 (now $40.90/$44.70) — try a limit near $40.90; the $80.00 09-18 call last traded $13.89 on 06/22 (now $22.50/$25.20) — try a limit near $22.50. Most tradeable put: the $100.00 09-18 put last traded $3.20 on 07/02 (now $2.60/$3.20) — try a limit near $2.90.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.90$5.10$4.00$2.90 07/02$0.18–$4.15$2.901.1K
$100.00Aug 21$3.50$7.10$5.30$5.00 07/02$0.98–$5.85$5.00119
$100.00Sep 18$4.70$8.40$6.55$5.80 07/02$1.30–$6.55$5.80242
$100.00Nov 20$6.80$8.70$7.75$7.90 07/02$2.45–$7.85$7.7563
$100.00Dec 18$7.50$9.80$8.65$5.50 06/30$2.68–$8.80$7.5017
$105.00Jul 17$0.60$0.80$0.70$0.60 07/02$0.03–$1.18$0.60660
$105.00Aug 21$1.20$2.60$1.90$2.20 07/02$0.45–$2.30$1.9044
$105.00Sep 18$2.75$3.20$2.98$3.00 07/02$0.63–$3.10$2.9877
$105.00Nov 20$3.00$5.60$4.30$2.80 06/26$1.50–$5.55$3.00106
$105.00Dec 18$5.10$6.10$5.60$2.20 06/23$1.58–$6.00$5.1055
$95.00Jul 17$7.00$9.50$8.25$7.20 07/02$0.88–$8.70$7.20146
$95.00Aug 21$7.30$10.80$9.05$5.00 06/30$1.80–$9.10$7.3068
$95.00Sep 18$8.10$10.90$9.50$6.00 07/01$2.88–$9.80$8.1048
$95.00Nov 20$9.40$11.90$10.65$9.60 07/02$4.35–$11.80$9.6045
$95.00Dec 18$10.30$14.20$12.25$11.00 07/02$5.05–$12.50$11.0034
$110.00Jul 17$0.00$0.55$0.28$0.04 06/26$0.03–$1.08$0.0427
$110.00Aug 21$0.35$1.20$0.77$0.43 07/01$0.15–$1.08$0.4347
$110.00Sep 18$0.00$1.90$0.95$0.70 06/24$0.30–$1.50$0.7074
$110.00Nov 20$2.75$3.30$3.03$2.65 07/02$0.80–$3.38$2.755
$110.00Dec 18$3.10$4.10$3.60$2.15 07/01$1.00–$4.13$3.1029
$90.00Jul 17$10.60$14.40$12.50$8.80 06/30$3.13–$13.30$10.6014
$90.00Aug 21$11.50$15.20$13.35$7.00 06/25$4.55–$14.35$11.501
$90.00Sep 18$13.30$15.30$14.30$6.30 06/17$5.10–$14.40$13.3040
$90.00Nov 20$13.40$15.60$14.50$7.70 06/12$6.85–$15.15$13.4013
$90.00Dec 18$13.90$17.80$15.85$7.84 06/18$7.80–$17.10$13.907
$115.00Jul 17$0.00$0.50$0.25$0.05 06/26$0.03–$0.40$0.052
$115.00Aug 21$0.00$0.95$0.48$0.15 06/29$0.03–$0.55$0.1530
$115.00Sep 18$0.00$1.00$0.50$0.22 06/17$0.13–$1.40$0.2228
$115.00Nov 20$1.40$2.00$1.70$1.10 06/26$0.50–$1.95$1.407
$115.00Dec 18$0.50$2.70$1.60$1.50 06/30$0.70–$2.60$1.5024
$85.00Jul 17$15.50$19.30$17.40$7.87 06/16$6.65–$18.35$15.507
$85.00Sep 18$17.70$19.90$18.80$9.73 06/22$8.60–$19.35$17.703
$85.00Nov 20$17.90$21.50$19.70$10.35 05/29$10.05–$20.35$17.902
$85.00Dec 18$18.10$22.00$20.05$16.15 07/01$10.95–$21.30$18.105
$120.00Aug 21$0.00$2.30$1.15$0.20 06/29$0.08–$1.15$0.202
$120.00Sep 18$0.00$0.60$0.30--$0.08–$1.15--4
$120.00Nov 20$0.05$1.15$0.60$0.70 06/26$0.33–$1.75$0.606
$120.00Dec 18$0.00$2.20$1.10$0.85 06/26$0.55–$1.58$0.8511
$80.00Jul 17$20.50$24.20$22.35$10.83 06/12$10.90–$23.30$20.5038
$80.00Sep 18$22.50$25.20$23.85$13.89 06/22$12.25–$24.15$22.503
$80.00Dec 18$22.50$26.40$24.45$14.65 06/18$14.45–$25.45$22.5061
$125.00Aug 21$0.00$1.95$0.98$0.08 06/26$0.08–$1.10$0.089
$125.00Nov 20$0.00$0.80$0.40$0.40 06/26$0.15–$1.25$0.4013
$125.00Dec 18$0.00$2.20$1.10$0.63 07/01$0.38–$1.48$0.634
$75.00Sep 18$26.50$30.00$28.25--$16.75–$28.30$26.506
$75.00Dec 18$27.50$31.00$29.25$22.29 06/24$18.40–$29.90$27.504
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.075
$70.00Sep 18$31.00$34.90$32.95$29.68 06/30$21.40–$33.75$31.007
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.076
$140.00Aug 21$0.00$3.40$1.70$0.07 06/29$0.03–$2.35$0.07--
$140.00Dec 18$0.00$2.25$1.13--$0.35–$1.15--1
$60.00Sep 18$40.90$44.70$42.80$39.65 06/30$31.15–$43.65$40.90120
$55.00Jul 17$45.30$49.20$47.25$37.95 06/22$35.60–$48.20$45.3030
$55.00Sep 18$46.00$49.60$47.80--$36.05–$48.30$46.0027
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.45$0.80$0.63$1.30 07/02$0.63–$9.65$0.6320
$100.00Aug 21$0.95$2.65$1.80$3.75 06/30$1.80–$9.25$1.803
$100.00Sep 18$2.60$3.20$2.90$3.20 07/02$2.90–$10.85$2.9048
$100.00Dec 18$3.00$4.90$3.95--$3.88–$11.80$3.005
$105.00Dec 18$5.30$7.40$6.35--$5.95–$15.60$5.301
$105.00Sep 18$3.90$6.60$5.25--$4.70–$5.25$3.9040
$105.00Aug 21$4.30$4.90$4.60--$4.60–$4.60—$4.304
$95.00Jul 17$0.20$0.50$0.35$0.30 07/02$0.35–$5.50$0.30325
$95.00Aug 21$0.15$1.45$0.80$1.90 07/01$0.80–$5.25$0.805
$95.00Sep 18$0.10$2.20$1.15$6.00 06/18$1.15–$7.15$1.15429
$95.00Nov 20$0.50$4.70$2.60$5.20 05/26$2.28–$7.95$2.603
$95.00Dec 18$1.55$3.60$2.58$6.10 06/23$2.33–$8.50$2.5843
$110.00Jul 17$6.50$9.20$7.85$18.75 06/15$7.40–$19.65$7.851
$110.00Dec 18$7.80$10.80$9.30--$9.30–$20.15$7.801
$90.00Jul 17$0.05$0.30$0.18$0.15 07/02$0.13–$2.50$0.15634
$90.00Aug 21$0.00$2.00$1.00$0.85 06/30$0.78–$2.23$0.859
$90.00Sep 18$0.35$1.65$1.00$0.96 07/02$0.78–$4.05$0.961.1K
$90.00Nov 20$0.10$3.60$1.85--$1.43–$5.25$0.108
$90.00Dec 18$0.65$2.45$1.55$4.51 06/22$1.55–$5.60$1.555
$85.00Jul 17$0.00$0.10$0.05$0.12 07/02$0.05–$1.08$0.05623
$85.00Aug 21$0.00$1.15$0.57$0.60 06/26$0.28–$1.70$0.5760
$85.00Sep 18$0.45$0.70$0.57$1.30 06/23$0.35–$2.33$0.571.4K
$85.00Nov 20$0.00$3.20$1.60$1.90 06/24$0.73–$3.35$1.6011
$85.00Dec 18$0.00$3.30$1.65$1.50 07/02$1.38–$3.90$1.5025
$80.00Jul 17$0.00$0.80$0.40$0.05 07/02$0.10–$0.55$0.0513
$80.00Aug 21$0.00$2.20$1.10$0.95 06/23$0.18–$1.40$0.952
$80.00Sep 18$0.00$2.35$1.18$0.75 06/23$0.70–$1.48$0.7528
$80.00Nov 20$0.00$2.45$1.23$1.05 06/26$0.77–$2.28$1.0562
$80.00Dec 18$0.75$1.25$1.00$1.25 06/26$0.98–$2.60$1.006
$75.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.15$0.0110
$75.00Sep 18$0.00$2.25$1.13$0.40 06/23$0.30–$1.40$0.406
$75.00Nov 20$0.00$2.25$1.13$0.65 06/26$0.63–$2.03$0.656
$75.00Dec 18$0.05$2.65$1.35--$0.70–$1.88$0.051
$70.00Sep 18$0.00$0.20$0.10$0.40 05/29$0.10–$0.95$0.1050
$70.00Nov 20$0.00$2.35$1.18$1.15 06/01$0.50–$1.55$1.152
$70.00Dec 18$0.00$2.05$1.02$1.61 06/22$0.63–$1.83$1.0277
$65.00Nov 20$0.00$2.25$1.13$0.68 05/29$0.25–$1.35$0.681
$65.00Dec 18$0.00$2.15$1.08$0.85 06/08$0.30–$1.50$0.852
$50.00Sep 18$0.00$2.15$1.08--$0.80–$1.10--3
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.20–$1.18$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191
Total Puts 25
Put/Call Ratio 0.02
Net Difference 1,166

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 109
Put/Call Ratio 0.21
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 2,816
Total Puts 1,439
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All