Tour v297
ACGL
ARCH CAPITAL GROUP L
$102.85 +1.02%
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 628
Calls: 519 (83%)
Puts: 109 (17%)
Prior (07/06) 146
Calls: 90 (62%)
Puts: 56 (38%)
Current vs Prior +330.14%
Calls: +476.67% (Calls)
Puts: +94.64% (Puts)
Prior 7-Day Total 3,923
Calls: 2,548 (65%)
Puts: 1,375 (35%)
Prior 7-Day Average 560
Calls: 364 (65%)
Puts: 196 (35%)
Current vs Prior 7-Day Avg +12.06%
Calls: +42.58%
Puts: -44.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $123.2K
Calls: $103.9K (84%)
Puts: $19.4K (16%)
Prior (07/06) $30.0K
Calls: $20.5K (68%)
Puts: $9.5K (32%)
Current vs Prior +311.24%
Calls: +407.44%
Puts: +103.94%
Prior 7-Day Total $1.34M
Calls: $1.26M (94%)
Puts: $76.1K (6%)
Prior 7-Day Average $190.9K
Calls: $180.1K (94%)
Puts: $10.9K (6%)
Current vs Prior 7-Day Avg -35.46%
Calls: -42.32%
Puts: +78.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.21
Prior (07/06) 0.62
Current vs Prior -66.25%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -58.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 8,426
Calls: 3,413 (41%)
Puts: 5,013 (59%)
Prior (07/06) 8,404
Calls: 3,413 (41%)
Puts: 4,991 (59%)
Current vs Prior +0.26%
Prior 7-Day Total 52,972
Calls: 22,834 (43%)
Puts: 30,138 (57%)
Prior 7-Day Average 7,567
Calls: 3,262 (43%)
Puts: 4,305 (57%)
Current vs Prior 7-Day Avg +11.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.10% | 8.90%7.10% | 8.90%
Prior 6.58% | 9.33%6.58% | 9.33%
Current vs Prior +7.85% | -4.66%+7.85% | -4.66%
Prior 7-Day Avg 5.04% | 7.67%5.04% | 7.66%
Current vs 7-Day Avg +40.84% | +16.06%+40.86% | +16.10%
Prior 7-Day Eod 6.58% | 9.33%-- | --
Current vs 7-Day Eod +7.85% | -4.66%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.48% | 46.03%
Calls: 26.40% | 63.10%
Puts: 36.56% | 28.96%
Current vs 7-Day Avg -53.69% | +9.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($103.9K) vs puts ($19.4K). Massive premium surge with dollar volume up 311% vs prior. Unusually high activity with volume up 330% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (519 calls vs 109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1711.3015.30$13.3030.1%--0.9614
$80.00Jul 1721.5025.10$23.3015.5%--0.9438
$95.00Jul 177.0010.40$8.7039.1%50.87149
$95.00Aug 217.5010.70$9.1035.2%40.8368
$100.00Jul 173.904.40$4.1512.0%550.721.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.809.00$7.4043.2%10.88--
$105.00Aug 212.004.60$3.3078.8%70.60--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 544, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.001.35$1.1829.7%3250.35592
$100.00Jul 173.904.40$4.1512.0%550.721.1K
$105.00Aug 210.802.85$1.83112.0%330.4025
$110.00Aug 210.801.35$1.0850.9%300.2325
$110.00Jul 170.000.65$0.33197.0%130.1218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.050.20$0.13115.4%560.04636
$105.00Aug 212.004.60$3.3078.8%70.60--
$100.00Jul 170.501.30$0.9088.9%20.2820
$80.00Aug 210.000.35$0.18194.4%20.032
$85.00Aug 210.050.50$0.28160.7%20.0560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 89.4%, max 168.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2151.0%26.0%96.6%530
$95.00Jul 17Aug 2144.3%25.8%71.9%9217
$105.00Jul 17Aug 2130.0%18.5%62.3%358617
$110.00Jul 17Aug 2133.5%23.6%42.1%4343
$100.00Jul 17Aug 2130.5%24.6%24.2%591.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21107.0%39.8%168.7%215
$85.00Jul 17Aug 2190.2%34.7%160.0%2683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 9.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.53$4.47$0.538.43$110.53
$105.00$110.00Aug 21$0.75$4.25$0.755.67$105.75
$105.00$110.00Jul 17$0.85$4.15$0.854.88$105.85
$100.00$105.00Jul 17$2.97$2.03$2.970.68$102.97
$95.00$100.00Aug 21$3.25$1.75$3.250.54$98.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.10$4.90$0.1049.00$84.90
$95.00$90.00Jul 17$0.37$4.63$0.3712.51$94.63
$100.00$95.00Jul 17$0.40$4.60$0.4011.50$99.60
$105.00$85.00Aug 21$3.02$16.98$3.025.62$101.98
$110.00$100.00Jul 17$6.50$3.50$6.500.54$103.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.60$4.60$0.4011.50$94.60
$95.00$100.00Jul 17$4.55$4.55$0.4510.11$99.55
$100.00$105.00Aug 21$4.02$4.02$0.984.10$104.02
$95.00$100.00Aug 21$3.25$3.25$1.751.86$98.25
$100.00$105.00Jul 17$2.97$2.97$2.031.46$102.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$6.50$6.50$3.501.86$103.50
$105.00$85.00Aug 21$3.02$3.02$16.980.18$101.98
$100.00$95.00Jul 17$0.40$0.40$4.600.09$99.60
$95.00$90.00Jul 17$0.37$0.37$4.630.08$94.63
$85.00$80.00Aug 21$0.10$0.10$4.900.02$84.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.73, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.1551.0%26.0%
$95.00Jul 17Aug 21$0.4044.3%25.8%
$105.00Jul 17Aug 21$0.6530.0%18.5%
$110.00Jul 17Aug 21$0.7533.5%23.6%
$100.00Jul 17Aug 21$1.7030.5%24.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.91% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$4.15$0.90$5.05$94.95$105.054.91%
$105.00Aug 21$1.83$3.30$5.13$99.87$110.134.99%
$110.00Jul 17$0.33$7.40$7.73$102.27$117.737.52%
$95.00Jul 17$8.70$0.50$9.20$85.80$104.208.95%
$90.00Jul 17$13.30$0.13$13.43$76.57$103.4313.06%
$80.00Jul 17$23.30$0.55$23.85$56.15$103.8523.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.81% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Jul 17$0.33$0.50$0.83$94.17$110.83
$110.00$80.00Jul 17$0.33$0.55$0.88$79.12$110.88
$115.00$95.00Jul 17$0.40$0.50$0.90$94.10$115.90
$115.00$80.00Jul 17$0.40$0.55$0.95$79.05$115.95
$110.00$85.00Jul 17$0.33$0.65$0.98$84.02$110.98
$115.00$85.00Jul 17$0.40$0.65$1.05$83.95$116.05
$110.00$100.00Jul 17$0.33$0.90$1.23$98.77$111.23
$115.00$100.00Jul 17$0.40$0.90$1.30$98.70$116.30
$110.00$75.00Jul 17$0.33$1.08$1.41$73.59$111.41
$115.00$75.00Jul 17$0.40$1.08$1.48$73.52$116.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.68, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/85100/105Aug 21$4.12$0.884.68$80.88$104.12
80/8595/100Aug 21$3.35$1.652.03$81.65$98.35
90/95100/105Jul 17$3.34$1.662.01$91.66$103.34
95/100105/110Jul 17$1.25$3.750.33$98.75$106.25
90/95105/110Jul 17$1.22$3.780.32$93.78$106.22
85/105110/115Aug 21$3.55$16.450.22$101.45$113.55
80/85105/110Aug 21$0.85$4.150.20$84.15$105.85
80/85110/115Aug 21$0.63$4.370.14$84.37$110.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.05$4.9599.00
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$105.00$110.00$115.00Jul 17$0.92$4.084.43
$95.00$100.00$105.00Jul 17$1.58$3.422.16
$100.00$105.00$110.00Jul 17$2.12$2.881.36
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.63$4.376.94
$85.00$90.00$95.00Jul 17$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$3.30$6.70
$110.00$115.001:2Aug 21-$0.02$4.98
$105.00$110.001:2Aug 21-$0.33$4.67
$110.00$115.001:2Jul 17-$0.47$4.53
$95.00$100.001:2Aug 21-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.08$4.92
$100.00$95.001:2Jul 17-$0.10$4.90
$85.00$80.001:2Jul 17-$0.45$4.55
$90.00$85.001:2Jul 17-$1.17$3.83
$80.00$75.001:2Jul 17-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.97%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$1.000.352.1%0.97%3.06%325592
$105.00Aug 21$0.800.402.1%0.78%2.87%3325
$110.00Aug 21$0.800.237.0%0.78%7.73%3025
$115.00Aug 21$0.150.1211.8%0.15%11.96%328

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 551 vol/day, 82 traded recently)

ACGL averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $37.95 on 06/22 (now $46.30/$50.10) — try a limit near $46.30. Also watch the $95.00 11-20 call last traded $9.60 on 07/02 (now $11.30/$12.30) — try a limit near $11.30; the $60.00 09-18 call last traded $39.65 on 06/30 (now $41.80/$45.50) — try a limit near $41.80. Most tradeable put: the $100.00 08-21 put last traded $3.75 on 06/30 (now $2.00/$2.35) — try a limit near $2.17.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.00$1.35$1.18$0.60 07/02$0.03–$1.18$1.00592
$105.00Aug 21$0.80$2.85$1.83$2.20 07/02$0.45–$2.30$1.8325
$105.00Sep 18$1.70$4.10$2.90$3.00 07/02$0.63–$3.10$2.9077
$105.00Nov 20$4.90$6.20$5.55$2.80 06/26$1.50–$5.55$4.9080
$105.00Dec 18$5.50$6.50$6.00$2.20 06/23$1.58–$6.00$5.5052
$100.00Jul 17$3.90$4.40$4.15$2.90 07/02$0.18–$4.15$3.901.1K
$100.00Aug 21$4.10$7.60$5.85$5.00 07/02$0.98–$5.85$5.00118
$100.00Sep 18$4.60$7.00$5.80$5.80 07/02$1.30–$5.80$5.80242
$100.00Nov 20$6.70$9.00$7.85$7.90 07/02$2.45–$7.85$7.8563
$100.00Dec 18$7.00$10.60$8.80$5.50 06/30$2.68–$8.80$7.0017
$110.00Jul 17$0.00$0.65$0.33$0.04 06/26$0.03–$1.08$0.0418
$110.00Aug 21$0.80$1.35$1.08$0.43 07/01$0.15–$1.08$0.8025
$110.00Sep 18$0.55$2.00$1.27$0.70 06/24$0.30–$1.50$0.7074
$110.00Nov 20$2.35$4.40$3.38$2.65 07/02$0.80–$3.38$2.653
$110.00Dec 18$3.30$4.40$3.85$2.15 07/01$1.00–$4.13$3.3025
$95.00Jul 17$7.00$10.40$8.70$7.20 07/02$0.88–$8.70$7.20149
$95.00Aug 21$7.50$10.70$9.10$5.00 06/30$1.80–$9.10$7.5068
$95.00Sep 18$8.20$11.40$9.80$6.00 07/01$2.85–$9.80$8.2048
$95.00Nov 20$11.30$12.30$11.80$9.60 07/02$4.35–$11.80$11.3045
$95.00Dec 18$10.60$14.40$12.50$11.00 07/02$5.05–$12.50$11.0034
$115.00Jul 17$0.00$0.80$0.40$0.05 06/26$0.03–$0.40$0.052
$115.00Aug 21$0.15$0.95$0.55$0.15 06/29$0.03–$0.55$0.1528
$115.00Sep 18$0.00$2.80$1.40$0.22 06/17$0.13–$1.40$0.2228
$115.00Nov 20$1.20$2.70$1.95$1.10 06/26$0.50–$1.95$1.204
$115.00Dec 18$1.20$4.00$2.60$1.50 06/30$0.70–$2.60$1.5024
$90.00Jul 17$11.30$15.30$13.30$8.80 06/30$2.85–$13.30$11.3014
$90.00Aug 21$13.50$15.20$14.35$7.00 06/25$4.55–$14.35$13.501
$90.00Sep 18$12.70$16.10$14.40$6.30 06/17$5.10–$14.40$12.7040
$90.00Nov 20$14.10$16.20$15.15$7.70 06/12$6.85–$15.15$14.1013
$90.00Dec 18$15.70$18.50$17.10$7.84 06/18$7.80–$17.10$15.707
$120.00Aug 21$0.00$2.30$1.15$0.20 06/29$0.08–$1.15$0.202
$120.00Sep 18$0.00$1.35$0.68--$0.08–$1.15--4
$120.00Nov 20$0.05$3.10$1.58$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.00$2.50$1.25$0.85 06/26$0.55–$1.58$0.8511
$85.00Jul 17$16.50$20.20$18.35$7.87 06/16$6.45–$18.35$16.507
$85.00Sep 18$17.60$21.10$19.35$9.73 06/22$8.60–$19.35$17.603
$85.00Nov 20$18.40$22.30$20.35$10.35 05/29$10.05–$20.35$18.402
$85.00Dec 18$19.80$22.80$21.30$16.15 07/01$10.95–$21.30$19.805
$125.00Aug 21$0.00$2.20$1.10$0.08 06/26$0.08–$1.10$0.089
$125.00Nov 20$0.00$1.60$0.80$0.40 06/26$0.15–$1.25$0.4013
$125.00Dec 18$0.00$2.95$1.48$0.63 07/01$0.38–$1.48$0.634
$80.00Jul 17$21.50$25.10$23.30$10.83 06/12$10.90–$23.30$21.5038
$80.00Sep 18$22.40$25.90$24.15$13.89 06/22$12.15–$24.15$22.403
$80.00Dec 18$23.60$27.30$25.45$14.65 06/18$14.45–$25.45$23.6061
$130.00Aug 21$0.00$1.40$0.70$0.07 06/26$0.03–$1.08$0.075
$75.00Sep 18$26.60$30.00$28.30--$16.75–$28.30$26.606
$75.00Dec 18$28.00$31.80$29.90$22.29 06/24$18.40–$29.90$28.004
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.076
$70.00Sep 18$31.90$35.60$33.75$29.68 06/30$21.30–$33.75$31.907
$140.00Aug 21$0.00$4.70$2.35$0.07 06/29$0.03–$2.35$0.07--
$140.00Dec 18$0.00$2.25$1.13--$0.35–$1.15--1
$60.00Sep 18$41.80$45.50$43.65$39.65 06/30$30.55–$43.65$41.80120
$55.00Jul 17$46.30$50.10$48.20$37.95 06/22$34.95–$48.20$46.3030
$55.00Sep 18$46.20$50.40$48.30--$35.40–$48.30$46.2027
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Dec 18$5.00$6.90$5.95--$5.95–$15.75$5.001
$105.00Sep 18$3.90$5.50$4.70--$4.70–$4.70—$3.9015
$100.00Jul 17$0.50$1.30$0.90$1.30 07/02$0.83–$10.05$0.9020
$100.00Aug 21$2.00$2.35$2.17$3.75 06/30$2.17–$9.25$2.173
$100.00Sep 18$2.40$3.40$2.90$3.20 07/02$2.90–$10.85$2.9039
$100.00Dec 18$2.95$4.80$3.88--$3.88–$12.15$2.955
$110.00Jul 17$5.80$9.00$7.40$18.75 06/15$7.40–$20.35$7.40--
$110.00Dec 18$8.10$10.90$9.50--$9.50–$20.50$8.101
$95.00Jul 17$0.20$0.80$0.50$0.30 07/02$0.40–$5.75$0.30325
$95.00Aug 21$0.45$1.35$0.90$1.90 07/01$0.90–$5.25$0.905
$95.00Sep 18$0.95$1.90$1.42$6.00 06/18$1.27–$7.25$1.42429
$95.00Nov 20$1.60$2.95$2.28$5.20 05/26$2.28–$8.40$2.283
$95.00Dec 18$1.35$3.30$2.33$6.10 06/23$2.33–$8.75$2.3343
$90.00Jul 17$0.05$0.20$0.13$0.15 07/02$0.13–$2.80$0.13636
$90.00Aug 21$0.05$1.50$0.78$0.85 06/30$0.78–$2.23$0.789
$90.00Sep 18$0.30$1.25$0.78$0.96 07/02$0.78–$4.35$0.781.1K
$90.00Nov 20$0.10$3.60$1.85--$1.43–$5.90$0.108
$90.00Dec 18$0.50$3.40$1.95$4.51 06/22$1.80–$6.45$1.955
$85.00Jul 17$0.00$1.30$0.65$0.12 07/02$0.08–$1.30$0.12623
$85.00Aug 21$0.05$0.50$0.28$0.60 06/26$0.28–$1.70$0.2860
$85.00Sep 18$0.30$0.60$0.45$1.30 06/23$0.35–$2.83$0.451.4K
$85.00Nov 20$0.05$1.40$0.73$1.90 06/24$0.73–$3.65$0.7311
$85.00Dec 18$0.75$3.30$2.03$1.50 07/02$1.38–$4.05$1.5025
$80.00Jul 17$0.00$1.10$0.55$0.05 07/02$0.10–$0.60$0.0513
$80.00Aug 21$0.00$0.35$0.18$0.95 06/23$0.18–$1.40$0.182
$80.00Sep 18$0.00$2.35$1.18$0.75 06/23$0.70–$1.55$0.7528
$80.00Nov 20$0.45$1.55$1.00$1.05 06/26$0.77–$2.42$1.0062
$80.00Dec 18$0.75$1.20$0.98$1.25 06/26$0.98–$2.75$0.986
$75.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.18$0.0110
$75.00Sep 18$0.00$1.15$0.57$0.40 06/23$0.30–$1.40$0.406
$75.00Nov 20$0.00$2.55$1.27$0.65 06/26$0.63–$2.03$0.656
$75.00Dec 18$0.00$2.00$1.00--$0.70–$2.08--1
$70.00Sep 18$0.00$0.20$0.10$0.40 05/29$0.10–$0.95$0.1050
$70.00Nov 20$0.00$1.35$0.68$1.15 06/01$0.50–$1.55$0.682
$70.00Dec 18$0.00$2.40$1.20$1.61 06/22$0.63–$1.83$1.2077
$65.00Nov 20$0.00$1.15$0.57$0.68 05/29$0.25–$1.38$0.571
$65.00Dec 18$0.00$2.15$1.08$0.85 06/08$0.30–$1.50$0.852
$50.00Sep 18$0.00$1.75$0.88--$0.80–$1.10--3
$50.00Nov 20$0.00$1.15$0.57$0.20 06/15$0.20–$1.18$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 109
Put/Call Ratio 0.21
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 56
Put/Call Ratio 0.62
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,548
Total Puts 1,375
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All