Tour v308
ACGL
ARCH CAPITAL GROUP L
$101.70 -0.30%
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 166
Calls: 56 (34%)
Puts: 110 (66%)
Prior (07/08) 1,216
Calls: 1,191 (98%)
Puts: 25 (2%)
Current vs Prior -86.35%
Calls: -95.30% (Calls)
Puts: +340.00% (Puts)
Prior 7-Day Total 3,720
Calls: 3,002 (81%)
Puts: 718 (19%)
Prior 7-Day Average 531
Calls: 428 (81%)
Puts: 102 (19%)
Current vs Prior 7-Day Avg -68.76%
Calls: -86.94%
Puts: +7.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $34.2K
Calls: $12.2K (36%)
Puts: $21.9K (64%)
Prior (07/08) $539.8K
Calls: $529.7K (98%)
Puts: $10.1K (2%)
Current vs Prior -93.67%
Calls: -97.69%
Puts: +117.29%
Prior 7-Day Total $1.47M
Calls: $1.40M (95%)
Puts: $74.5K (5%)
Prior 7-Day Average $210.7K
Calls: $200.1K (95%)
Puts: $10.6K (5%)
Current vs Prior 7-Day Avg -83.79%
Calls: -93.88%
Puts: +105.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.96
Prior (07/08) 0.02
Current vs Prior +9257.86%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +387.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 9,658
Calls: 4,608 (48%)
Puts: 5,050 (52%)
Prior (07/08) 8,577
Calls: 3,527 (41%)
Puts: 5,050 (59%)
Current vs Prior +12.60%
Prior 7-Day Total 59,298
Calls: 24,533 (41%)
Puts: 34,765 (59%)
Prior 7-Day Average 8,471
Calls: 3,504 (41%)
Puts: 4,966 (59%)
Current vs Prior 7-Day Avg +14.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.27% | 9.64%6.27% | 9.64%
Prior 6.89% | 9.70%6.89% | 9.70%
Current vs Prior -8.97% | -0.71%-8.97% | -0.71%
Prior 7-Day Avg 5.77% | 8.21%5.77% | 8.21%
Current vs 7-Day Avg +8.70% | +17.33%+8.72% | +17.35%
Prior 7-Day Eod 6.89% | 9.70%-- | --
Current vs 7-Day Eod -8.97% | -0.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($21.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.2013.00$11.6024.1%--0.9514
$80.00Jul 1719.9023.80$21.8517.8%--0.9538
$95.00Jul 176.108.90$7.5037.3%--0.93139
$95.00Aug 217.009.40$8.2029.3%--0.7968
$100.00Jul 171.053.70$2.38111.3%230.741.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 177.1010.50$8.8038.6%81.008

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 141, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.053.70$2.38111.3%230.741.1K
$105.00Jul 170.000.90$0.45200.0%150.23655
$105.00Aug 212.002.25$2.1311.7%60.3737
$100.00Aug 214.104.70$4.4013.6%20.59119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.951.25$1.1027.3%500.215
$100.00Jul 170.001.20$0.60200.0%250.2720
$90.00Jul 170.050.30$0.18138.9%80.05634
$110.00Jul 177.1010.50$8.8038.6%81.008
$95.00Jul 170.050.35$0.20150.0%30.08321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.9%, max 97.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2136.4%23.9%52.5%--87
$95.00Jul 17Aug 2136.0%25.4%41.7%--207
$100.00Jul 17Aug 2124.3%22.9%6.1%251.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2182.9%42.0%97.3%--683
$95.00Jul 17Aug 2136.0%25.4%41.7%53326
$100.00Jul 17Aug 2124.3%22.9%6.1%2623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 9.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.22$4.78$0.2221.73$105.22
$110.00$115.00Aug 21$0.32$4.68$0.3214.62$110.32
$105.00$110.00Aug 21$1.38$3.62$1.382.62$106.38
$100.00$105.00Jul 17$1.93$3.07$1.931.59$101.93
$100.00$105.00Aug 21$2.27$2.73$2.271.20$102.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$0.40$9.60$0.4024.00$94.60
$100.00$95.00Jul 17$0.40$4.60$0.4011.50$99.60
$100.00$95.00Aug 21$1.35$3.65$1.352.70$98.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.10$4.10$0.904.56$94.10
$95.00$100.00Aug 21$3.80$3.80$1.203.17$98.80
$100.00$105.00Aug 21$2.27$2.27$2.730.83$102.27
$100.00$105.00Jul 17$1.93$1.93$3.070.63$101.93
$105.00$110.00Aug 21$1.38$1.38$3.620.38$106.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$8.20$8.20$1.804.56$101.80
$100.00$95.00Aug 21$1.35$1.35$3.650.37$98.65
$100.00$95.00Jul 17$0.40$0.40$4.600.09$99.60
$95.00$85.00Aug 21$0.40$0.40$9.600.04$94.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.15, cheapest $0.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.5236.4%23.9%
$95.00Jul 17Aug 21$0.7036.0%25.4%
$105.00Jul 17Aug 21$1.6823.5%25.5%
$100.00Jul 17Aug 21$2.0224.3%22.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.3782.9%42.0%
$95.00Jul 17Aug 21$0.9036.0%25.4%
$100.00Jul 17Aug 21$1.8524.3%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.93% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$2.38$0.60$2.98$97.02$102.982.93%
$100.00Aug 21$4.40$2.45$6.85$93.15$106.856.74%
$95.00Jul 17$7.50$0.20$7.70$87.30$102.707.57%
$110.00Jul 17$0.23$8.80$9.03$100.97$119.038.88%
$95.00Aug 21$8.20$1.10$9.30$85.70$104.309.14%
$90.00Jul 17$11.60$0.18$11.78$78.22$101.7811.58%
$80.00Jul 17$21.85$0.40$22.25$57.75$102.2521.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.42% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Jul 17$0.23$0.20$0.43$94.57$110.43
$110.00$85.00Jul 17$0.23$0.33$0.56$84.44$110.56
$110.00$80.00Jul 17$0.23$0.40$0.63$79.37$110.63
$105.00$95.00Jul 17$0.45$0.20$0.65$94.35$105.65
$105.00$85.00Jul 17$0.45$0.33$0.78$84.22$105.78
$110.00$100.00Jul 17$0.23$0.60$0.83$99.17$110.83
$105.00$80.00Jul 17$0.45$0.40$0.85$79.15$105.85
$105.00$100.00Jul 17$0.45$0.60$1.05$98.95$106.05
$115.00$85.00Aug 21$0.43$0.70$1.13$83.87$116.13
$110.00$75.00Jul 17$0.23$1.08$1.31$73.69$111.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.20, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$2.73$2.271.20$97.27$107.73
95/100110/115Aug 21$1.67$3.330.50$98.33$111.67
85/95100/105Aug 21$2.67$7.330.36$92.33$102.67
85/95105/110Aug 21$1.78$8.220.22$93.22$106.78
95/100105/110Jul 17$0.62$4.380.14$99.38$105.62
85/95110/115Aug 21$0.72$9.280.08$94.28$110.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.89$4.114.62
$105.00$110.00$115.00Aug 21$1.06$3.943.72
$95.00$100.00$105.00Aug 21$1.53$3.472.27
$100.00$105.00$110.00Jul 17$1.71$3.291.92
$95.00$100.00$105.00Jul 17$3.19$1.810.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.17$4.8328.41
$90.00$95.00$100.00Jul 17$0.38$4.6212.16
$75.00$80.00$85.00Jul 17$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$1.35$8.65
$105.00$110.001:2Jul 17-$0.01$4.99
$110.00$115.001:2Aug 21-$0.11$4.89
$95.00$100.001:2Aug 21-$0.60$4.40
$90.00$95.001:2Jul 17-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.30$9.70
$95.00$90.001:2Jul 17-$0.16$4.84
$85.00$80.001:2Jul 17-$0.47$4.53
$90.00$85.001:2Jul 17-$0.48$4.52
$80.00$75.001:2Jul 17-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.000.373.2%1.97%5.21%637
$110.00Aug 21$0.550.178.2%0.54%8.70%--60

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 551 vol/day, 82 traded recently)

ACGL averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $5.80 on 07/02 (now $5.30/$5.70) — try a limit near $5.50. Also watch the $90.00 11-20 call last traded $7.70 on 06/12 (now $13.80/$15.00) — try a limit near $13.80; the $55.00 07-17 call last traded $37.95 on 06/22 (now $44.60/$48.60) — try a limit near $44.60. Most tradeable put: the $100.00 09-18 put last traded $3.20 on 07/02 (now $2.85/$3.30) — try a limit near $3.08.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.05$3.70$2.38$2.90 07/02$0.18–$4.15$2.381.1K
$100.00Aug 21$4.10$4.70$4.40$5.00 07/02$0.98–$5.85$4.40119
$100.00Sep 18$5.30$5.70$5.50$5.80 07/02$1.30–$6.55$5.50242
$100.00Nov 20$5.40$7.90$6.65$7.90 07/02$2.45–$7.85$6.6563
$100.00Dec 18$6.70$8.70$7.70$5.50 06/30$2.68–$8.80$6.7017
$105.00Jul 17$0.00$0.90$0.45$0.60 07/02$0.03–$1.18$0.45655
$105.00Aug 21$2.00$2.25$2.13$2.20 07/02$0.45–$2.30$2.1337
$105.00Sep 18$2.60$3.00$2.80$3.00 07/02$0.63–$3.10$2.8077
$105.00Nov 20$4.30$5.20$4.75$2.80 06/26$1.50–$5.55$4.30116
$105.00Dec 18$5.00$5.60$5.30$2.20 06/23$1.58–$6.00$5.00581
$95.00Jul 17$6.10$8.90$7.50$7.20 07/02$0.88–$8.70$7.20139
$95.00Aug 21$7.00$9.40$8.20$5.00 06/30$1.80–$9.10$7.0068
$95.00Sep 18$7.10$11.10$9.10$6.00 07/01$2.88–$9.80$7.1048
$95.00Nov 20$9.20$11.40$10.30$9.60 07/02$4.35–$11.80$9.6045
$95.00Dec 18$10.00$12.90$11.45$11.00 07/02$5.05–$12.50$11.0034
$110.00Jul 17$0.00$0.45$0.23$0.04 06/26$0.03–$1.08$0.0427
$110.00Aug 21$0.55$0.95$0.75$0.43 07/01$0.15–$1.08$0.5560
$110.00Sep 18$0.95$1.45$1.20$0.70 06/24$0.30–$1.50$0.9574
$110.00Nov 20$1.50$3.60$2.55$2.65 07/02$0.80–$3.38$2.555
$110.00Dec 18$2.10$3.90$3.00$2.15 07/01$1.00–$4.13$2.15583
$90.00Jul 17$10.20$13.00$11.60$8.80 06/30$3.28–$13.30$10.2014
$90.00Aug 21$11.30$13.90$12.60$7.00 06/25$4.55–$14.35$11.301
$90.00Sep 18$12.00$14.60$13.30$6.30 06/17$5.40–$14.40$12.0040
$90.00Nov 20$13.80$15.00$14.40$7.70 06/12$6.85–$15.15$13.8013
$90.00Dec 18$13.30$17.30$15.30$7.84 06/18$7.85–$17.10$13.307
$115.00Jul 17$0.00$0.80$0.40$0.05 06/26$0.03–$0.40$0.052
$115.00Aug 21$0.00$0.85$0.43$0.15 06/29$0.03–$0.55$0.1530
$115.00Sep 18$0.00$1.35$0.68$0.22 06/17$0.13–$1.40$0.2228
$115.00Nov 20$1.05$2.45$1.75$1.10 06/26$0.50–$1.95$1.108
$115.00Dec 18$0.85$2.40$1.63$1.50 06/30$0.70–$2.60$1.5024
$85.00Jul 17$15.20$17.90$16.55$7.87 06/16$7.25–$18.35$15.207
$85.00Sep 18$15.80$19.70$17.75$9.73 06/22$8.85–$19.35$15.803
$85.00Nov 20$17.30$20.30$18.80$10.35 05/29$10.45–$20.35$17.302
$85.00Dec 18$17.50$21.50$19.50$16.15 07/01$11.20–$21.30$17.505
$120.00Aug 21$0.00$2.25$1.13$0.20 06/29$0.08–$1.15$0.202
$120.00Sep 18$0.00$2.15$1.08--$0.08–$1.15--4
$120.00Nov 20$0.20$2.95$1.58$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.00$2.50$1.25$0.85 06/26$0.55–$1.58$0.8511
$80.00Jul 17$19.90$23.80$21.85$10.83 06/12$12.00–$23.30$19.9038
$80.00Sep 18$20.50$23.70$22.10$13.89 06/22$12.90–$24.15$20.503
$80.00Dec 18$22.50$25.80$24.15$14.65 06/18$14.60–$25.45$22.5061
$125.00Aug 21$0.00$1.95$0.98$0.08 06/26$0.08–$1.10$0.089
$125.00Nov 20$0.00$2.55$1.27$0.40 06/26$0.15–$1.27$0.4013
$125.00Dec 18$0.00$2.80$1.40$0.63 07/01$0.38–$1.48$0.634
$75.00Sep 18$25.70$29.00$27.35--$17.60–$28.30$25.706
$75.00Dec 18$26.40$30.50$28.45$22.29 06/24$18.50–$29.90$26.404
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.075
$70.00Sep 18$30.30$34.30$32.30$29.68 06/30$22.35–$33.75$30.307
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.076
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$0.03–$2.35$0.07--
$140.00Dec 18$0.00$2.25$1.13--$0.35–$1.15--1
$60.00Sep 18$40.10$44.10$42.10$39.65 06/30$32.10–$43.65$40.10120
$55.00Jul 17$44.60$48.60$46.60$37.95 06/22$36.40–$48.20$44.6030
$55.00Sep 18$45.00$49.00$47.00--$36.70–$48.30$45.0027
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$1.20$0.60$1.30 07/02$0.60–$8.75$0.6020
$100.00Aug 21$2.25$2.65$2.45$3.75 06/30$1.80–$9.25$2.453
$100.00Sep 18$2.85$3.30$3.08$3.20 07/02$2.90–$10.15$3.0848
$100.00Dec 18$3.30$5.40$4.35--$3.88–$11.00$3.305
$105.00Dec 18$6.10$7.60$6.85--$5.95–$14.60$6.101
$105.00Sep 18$4.20$5.70$4.95--$4.70–$5.25$4.2040
$105.00Aug 21$4.40$6.40$5.40--$4.60–$5.40$4.404
$95.00Jul 17$0.05$0.35$0.20$0.30 07/02$0.20–$5.00$0.20321
$95.00Aug 21$0.95$1.25$1.10$1.90 07/01$0.80–$5.25$1.105
$95.00Sep 18$1.10$1.90$1.50$6.00 06/18$1.15–$6.45$1.50429
$95.00Nov 20$2.20$3.50$2.85$5.20 05/26$2.28–$7.70$2.853
$95.00Dec 18$2.00$3.80$2.90$6.10 06/23$2.33–$7.85$2.9043
$110.00Jul 17$7.10$10.50$8.80$18.75 06/15$7.40–$19.10$8.808
$110.00Dec 18$9.00$11.60$10.30--$9.30–$19.00$9.001
$90.00Jul 17$0.05$0.30$0.18$0.15 07/02$0.13–$2.20$0.15634
$90.00Aug 21$0.20$0.95$0.57$0.85 06/30$0.57–$2.23$0.579
$90.00Sep 18$0.40$1.90$1.15$0.96 07/02$0.78–$3.85$0.961.1K
$90.00Nov 20$0.35$3.60$1.98--$1.43–$5.10$0.358
$90.00Dec 18$0.80$2.70$1.75$4.51 06/22$1.55–$5.40$1.755
$85.00Jul 17$0.00$0.65$0.33$0.12 07/02$0.05–$1.08$0.12623
$85.00Aug 21$0.00$1.40$0.70$0.60 06/26$0.28–$1.70$0.6060
$85.00Sep 18$0.15$1.70$0.93$1.30 06/23$0.35–$2.15$0.931.4K
$85.00Nov 20$0.05$3.30$1.67$1.90 06/24$0.73–$3.20$1.6711
$85.00Dec 18$0.00$3.30$1.65$1.50 07/02$1.38–$3.90$1.5025
$80.00Jul 17$0.00$0.80$0.40$0.05 07/02$0.10–$0.55$0.0513
$80.00Aug 21$0.00$2.00$1.00$0.95 06/23$0.18–$1.40$0.952
$80.00Sep 18$0.00$1.85$0.93$0.75 06/23$0.70–$1.48$0.7528
$80.00Nov 20$0.00$2.90$1.45$1.05 06/26$0.77–$2.28$1.0562
$80.00Dec 18$0.75$2.95$1.85$1.25 06/26$0.98–$2.60$1.256
$75.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.15$0.0110
$75.00Sep 18$0.00$1.95$0.98$0.40 06/23$0.30–$1.40$0.406
$75.00Nov 20$0.00$2.60$1.30$0.65 06/26$0.63–$2.03$0.656
$75.00Dec 18$0.00$2.65$1.33--$0.70–$1.88--1
$70.00Sep 18$0.00$0.25$0.13$0.40 05/29$0.10–$0.95$0.1350
$70.00Nov 20$0.00$2.40$1.20$1.15 06/01$0.50–$1.55$1.152
$70.00Dec 18$0.00$2.40$1.20$1.61 06/22$0.63–$1.83$1.2077
$65.00Nov 20$0.00$2.30$1.15$0.68 05/29$0.25–$1.35$0.681
$65.00Dec 18$0.00$2.30$1.15$0.85 06/08$0.30–$1.38$0.852
$50.00Sep 18$0.00$2.15$1.08--$0.80–$1.10--3
$50.00Nov 20$0.00$1.75$0.88$0.20 06/15$0.20–$1.15$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 110
Put/Call Ratio 1.96
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 1,191
Total Puts 25
Put/Call Ratio 0.02
Net Difference 1,166

Prior 7-Day Put/Call Summary

Total Calls 3,002
Total Puts 718
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All