Tour v292
ACGL
ARCH CAPITAL GROUP L
$101.81 -0.38%
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 146
Calls: 90 (62%)
Puts: 56 (38%)
Prior (07/02) 242
Calls: 173 (71%)
Puts: 69 (29%)
Current vs Prior -39.67%
Calls: -47.98% (Calls)
Puts: -18.84% (Puts)
Prior 7-Day Total 8,648
Calls: 7,238 (84%)
Puts: 1,410 (16%)
Prior 7-Day Average 1,235
Calls: 1,034 (84%)
Puts: 201 (16%)
Current vs Prior 7-Day Avg -88.18%
Calls: -91.30%
Puts: -72.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $30.0K
Calls: $20.5K (68%)
Puts: $9.5K (32%)
Prior (07/02) $56.1K
Calls: $44.0K (78%)
Puts: $12.2K (22%)
Current vs Prior -46.61%
Calls: -53.43%
Puts: -21.98%
Prior 7-Day Total $1.57M
Calls: $1.49M (95%)
Puts: $76.7K (5%)
Prior 7-Day Average $224.3K
Calls: $213.4K (95%)
Puts: $11.0K (5%)
Current vs Prior 7-Day Avg -86.64%
Calls: -90.41%
Puts: -13.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.62
Prior (07/02) 0.40
Current vs Prior +56.01%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +49.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 8,404
Calls: 3,413 (41%)
Puts: 4,991 (59%)
Prior (07/02) 8,472
Calls: 3,496 (41%)
Puts: 4,976 (59%)
Current vs Prior -0.80%
Prior 7-Day Total 51,101
Calls: 21,523 (42%)
Puts: 29,578 (58%)
Prior 7-Day Average 7,300
Calls: 3,074 (42%)
Puts: 4,225 (58%)
Current vs Prior 7-Day Avg +15.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.58% | 9.33%6.58% | 9.33%
Prior 7.97% | 9.78%7.97% | 9.78%
Current vs Prior -17.48% | -4.64%-17.43% | -4.59%
Prior 7-Day Avg 4.74% | 7.40%4.74% | 7.40%
Current vs 7-Day Avg +38.95% | +26.08%+38.96% | +26.12%
Prior 7-Day Eod 7.97% | 9.78%-- | --
Current vs 7-Day Eod -17.48% | -4.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.34% | 40.92%
Calls: 28.27% | 53.69%
Puts: 38.41% | 28.15%
Current vs 7-Day Avg -56.27% | +22.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($20.5K). Bullish P/C ratio of 0.62. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.6014.10$12.3528.3%--0.9514
$80.00Jul 1720.0022.80$21.4013.1%--0.9538
$95.00Jul 176.009.20$7.6042.1%30.88152
$100.00Jul 172.103.60$2.8552.6%320.691.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 112, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.65$0.33197.0%330.18605
$100.00Jul 172.103.60$2.8552.6%320.691.1K
$110.00Jul 170.001.30$0.65200.0%90.1710
$95.00Jul 176.009.20$7.6042.1%30.88152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.651.00$0.8342.2%170.319
$90.00Jul 170.100.20$0.1566.7%140.05640
$85.00Jul 170.000.15$0.08187.5%30.02621
$95.00Jul 170.000.80$0.40200.0%10.12326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 10.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$2.52$2.48$2.520.98$102.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.25$4.75$0.2519.00$94.75
$100.00$95.00Jul 17$0.43$4.57$0.4310.63$99.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 8.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.75$4.75$0.2519.00$94.75
$95.00$100.00Jul 17$4.75$4.75$0.2519.00$99.75
$80.00$90.00Jul 17$9.05$9.05$0.959.53$89.05
$100.00$105.00Jul 17$2.52$2.52$2.481.02$102.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.43$0.43$4.570.09$99.57
$95.00$90.00Jul 17$0.25$0.25$4.750.05$94.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.61% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$2.85$0.83$3.68$96.32$103.683.61%
$95.00Jul 17$7.60$0.40$8.00$87.00$103.007.86%
$90.00Jul 17$12.35$0.15$12.50$77.50$102.5012.28%
$80.00Jul 17$21.40$0.40$21.80$58.20$101.8021.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.72% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Jul 17$0.33$0.40$0.73$94.27$105.73
$105.00$80.00Jul 17$0.33$0.40$0.73$79.27$105.73
$110.00$95.00Jul 17$0.65$0.40$1.05$93.95$111.05
$110.00$80.00Jul 17$0.65$0.40$1.05$78.95$111.05
$105.00$100.00Jul 17$0.33$0.83$1.16$98.84$106.16
$105.00$75.00Jul 17$0.33$1.08$1.41$73.59$106.41
$110.00$100.00Jul 17$0.65$0.83$1.48$98.52$111.48
$110.00$75.00Jul 17$0.65$1.08$1.73$73.27$111.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.24, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$2.77$2.231.24$92.23$102.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$2.23$2.771.24
$100.00$105.00$110.00Jul 17$2.84$2.160.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.18$4.8226.78
$90.00$95.00$100.00Jul 17$0.18$4.8226.78
$75.00$80.00$85.00Jul 17$0.36$4.6412.89
$80.00$85.00$90.00Jul 17$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$3.30$6.70
$105.00$110.001:2Jul 17-$0.97$4.03
$90.00$95.001:2Jul 17-$2.85$2.15
$95.00$100.001:2Jul 17$1.90$3.10
$100.00$105.001:2Jul 17$2.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.01$4.99
$85.00$80.001:2Jul 17-$0.72$4.28
$80.00$75.001:2Jul 17-$1.76$3.24
$100.00$95.001:2Jul 17$0.03$4.97
$95.00$90.001:2Jul 17$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 551 vol/day, 82 traded recently)

ACGL averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $37.95 on 06/22 (now $44.90/$49.00) — try a limit near $44.90. Also watch the $60.00 09-18 call last traded $39.65 on 06/30 (now $40.30/$44.30) — try a limit near $40.30; the $105.00 09-18 call last traded $3.00 on 07/02 (now $2.80/$3.10) — try a limit near $2.95. Most tradeable put: the $100.00 09-18 put last traded $3.20 on 07/02 (now $2.90/$3.40) — try a limit near $3.15.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.10$3.60$2.85$2.90 07/02$0.18–$3.70$2.851.1K
$100.00Aug 21$4.20$5.20$4.70$5.00 07/02$0.98–$5.35$4.70113
$100.00Sep 18$5.40$6.00$5.70$5.80 07/02$1.30–$5.80$5.70242
$100.00Nov 20$6.20$8.10$7.15$7.90 07/02$2.45–$7.85$7.1563
$100.00Dec 18$6.70$9.30$8.00$5.50 06/30$2.68–$8.50$6.7017
$105.00Jul 17$0.00$0.65$0.33$0.60 07/02$0.03–$0.68$0.33605
$105.00Aug 21$1.80$2.45$2.13$2.20 07/02$0.45–$2.30$2.1320
$105.00Sep 18$2.80$3.10$2.95$3.00 07/02$0.63–$3.10$2.9577
$105.00Nov 20$3.90$5.50$4.70$2.80 06/26$1.50–$4.75$3.9080
$105.00Dec 18$4.10$5.90$5.00$2.20 06/23$1.58–$5.70$4.1051
$95.00Jul 17$6.00$9.20$7.60$7.20 07/02$0.88–$7.75$7.20152
$95.00Aug 21$7.00$9.60$8.30$5.00 06/30$1.80–$8.30$7.0068
$95.00Sep 18$7.00$10.40$8.70$6.00 07/01$2.85–$8.95$7.0048
$95.00Nov 20$9.50$11.40$10.45$9.60 07/02$4.35–$10.70$9.6045
$95.00Dec 18$9.90$12.50$11.20$11.00 07/02$5.05–$11.90$11.0034
$110.00Jul 17$0.00$1.30$0.65$0.04 06/26$0.03–$1.08$0.0410
$110.00Aug 21$0.50$1.15$0.83$0.43 07/01$0.15–$0.83$0.5025
$110.00Sep 18$0.05$1.70$0.88$0.70 06/24$0.30–$1.50$0.7074
$110.00Nov 20$2.60$3.20$2.90$2.65 07/02$0.80–$3.03$2.653
$110.00Dec 18$2.35$3.90$3.13$2.15 07/01$1.00–$4.13$2.3525
$90.00Jul 17$10.60$14.10$12.35$8.80 06/30$2.85–$12.35$10.6014
$90.00Aug 21$11.30$14.80$13.05$7.00 06/25$4.55–$13.05$11.301
$90.00Sep 18$12.00$14.50$13.25$6.30 06/17$5.10–$13.35$12.0040
$90.00Nov 20$13.40$15.20$14.30$7.70 06/12$6.85–$14.30$13.4013
$90.00Dec 18$14.80$17.10$15.95$7.84 06/18$7.80–$15.95$14.807
$115.00Jul 17$0.00$0.50$0.25$0.05 06/26$0.03–$0.25$0.052
$115.00Aug 21$0.00$0.70$0.35$0.15 06/29$0.03–$0.50$0.1528
$115.00Sep 18$0.00$1.25$0.63$0.22 06/17$0.13–$1.27$0.2228
$115.00Nov 20$0.45$2.95$1.70$1.10 06/26$0.50–$1.70$1.104
$115.00Dec 18$1.10$2.40$1.75$1.50 06/30$0.70–$1.78$1.5023
$85.00Jul 17$15.00$18.40$16.70$7.87 06/16$6.45–$16.95$15.007
$85.00Sep 18$16.20$19.00$17.60$9.73 06/22$8.60–$17.80$16.203
$85.00Nov 20$17.40$20.20$18.80$10.35 05/29$10.05–$19.25$17.402
$85.00Dec 18$17.50$20.20$18.85$16.15 07/01$10.95–$19.15$17.506
$120.00Aug 21$0.00$1.35$0.68$0.20 06/29$0.08–$1.10$0.202
$120.00Sep 18$0.00$0.80$0.40--$0.08–$1.15--4
$120.00Nov 20$0.05$1.95$1.00$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.05$2.35$1.20$0.85 06/26$0.55–$1.58$0.8511
$80.00Jul 17$20.00$22.80$21.40$10.83 06/12$10.90–$21.75$20.0038
$80.00Sep 18$20.70$23.70$22.20$13.89 06/22$12.15–$22.95$20.703
$80.00Dec 18$22.00$25.10$23.55$14.65 06/18$14.45–$23.55$22.0061
$125.00Aug 21$0.00$1.35$0.68$0.08 06/26$0.08–$1.08$0.089
$125.00Nov 20$0.00$1.30$0.65$0.40 06/26$0.15–$1.25$0.4013
$125.00Dec 18$0.00$2.40$1.20$0.63 07/01$0.38–$1.30$0.634
$75.00Sep 18$25.60$29.50$27.55--$16.75–$27.80$25.606
$75.00Dec 18$26.50$30.30$28.40$22.29 06/24$18.35–$28.60$26.504
$130.00Aug 21$0.00$1.15$0.57$0.07 06/26$0.03–$1.08$0.075
$70.00Sep 18$30.50$34.40$32.45$29.68 06/30$21.30–$32.60$30.507
$135.00Aug 21$0.00$1.35$0.68$0.07 06/26$0.03–$1.08$0.076
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$0.03–$1.70$0.07--
$140.00Dec 18$0.00$1.80$0.90--$0.35–$1.15--1
$60.00Sep 18$40.30$44.30$42.30$39.65 06/30$30.55–$42.55$40.30120
$55.00Jul 17$44.90$49.00$46.95$37.95 06/22$34.95–$47.05$44.9030
$55.00Sep 18$45.30$49.20$47.25--$35.40–$47.45$45.3027
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.65$1.00$0.83$1.30 07/02$0.83–$10.05$0.839
$100.00Aug 21$2.20$2.80$2.50$3.75 06/30$2.50–$9.25$2.503
$100.00Sep 18$2.90$3.40$3.15$3.20 07/02$3.13–$10.85$3.1539
$100.00Dec 18$3.60$5.00$4.30--$4.30–$12.15$3.605
$105.00Dec 18$5.60$7.40$6.50--$6.50–$15.75$5.601
$95.00Jul 17$0.00$0.80$0.40$0.30 07/02$0.40–$5.75$0.30326
$95.00Aug 21$0.90$1.45$1.18$1.90 07/01$1.10–$5.25$1.185
$95.00Sep 18$0.95$1.90$1.42$6.00 06/18$1.27–$7.25$1.42429
$95.00Nov 20$2.35$3.10$2.73$5.20 05/26$2.73–$8.40$2.733
$95.00Dec 18$1.55$3.50$2.53$6.10 06/23$2.53–$8.75$2.5343
$110.00Jul 17$6.80$10.10$8.45$18.75 06/15$8.45–$20.35$8.45--
$110.00Dec 18$9.20$11.70$10.45--$10.30–$20.50$9.201
$90.00Jul 17$0.10$0.20$0.15$0.15 07/02$0.15–$2.80$0.15640
$90.00Aug 21$0.05$1.80$0.93$0.85 06/30$0.93–$2.23$0.859
$90.00Sep 18$0.05$1.85$0.95$0.96 07/02$0.95–$4.35$0.951.1K
$90.00Nov 20$0.85$2.00$1.43--$1.43–$5.90$0.858
$90.00Dec 18$1.15$2.45$1.80$4.51 06/22$1.80–$6.45$1.805
$85.00Jul 17$0.00$0.15$0.08$0.12 07/02$0.08–$1.30$0.08621
$85.00Aug 21$0.00$1.15$0.57$0.60 06/26$0.57–$1.70$0.5760
$85.00Sep 18$0.00$0.70$0.35$1.30 06/23$0.35–$2.83$0.351.4K
$85.00Nov 20$0.55$1.70$1.13$1.90 06/24$1.13–$3.65$1.1311
$85.00Dec 18$0.20$2.55$1.38$1.50 07/02$1.38–$4.05$1.3825
$80.00Jul 17$0.00$0.80$0.40$0.05 07/02$0.10–$0.60$0.0513
$80.00Aug 21$0.00$1.15$0.57$0.95 06/23$0.57–$1.40$0.572
$80.00Sep 18$0.00$2.40$1.20$0.75 06/23$0.70–$1.65$0.7528
$80.00Nov 20$0.40$1.15$0.77$1.05 06/26$0.77–$2.42$0.7763
$80.00Dec 18$0.60$2.65$1.63$1.25 06/26$1.18–$2.75$1.256
$75.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.18$0.0110
$75.00Sep 18$0.00$1.35$0.68$0.40 06/23$0.30–$1.40$0.406
$75.00Nov 20$0.15$1.10$0.63$0.65 06/26$0.63–$2.03$0.636
$75.00Dec 18$0.00$1.40$0.70--$0.70–$2.08--1
$70.00Sep 18$0.00$0.20$0.10$0.40 05/29$0.10–$0.95$0.1050
$70.00Nov 20$0.00$1.35$0.68$1.15 06/01$0.50–$1.55$0.682
$70.00Dec 18$0.00$1.40$0.70$1.61 06/22$0.63–$1.83$0.7077
$65.00Nov 20$0.00$1.15$0.57$0.68 05/29$0.25–$1.38$0.571
$65.00Dec 18$0.00$1.15$0.57$0.85 06/08$0.30–$1.50$0.572
$50.00Sep 18$0.00$2.15$1.08--$0.80–$1.10--3
$50.00Nov 20$0.00$0.95$0.48$0.20 06/15$0.20–$1.18$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 56
Put/Call Ratio 0.62
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 69
Put/Call Ratio 0.40
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 7,238
Total Puts 1,410
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All