NEW Tour v264
ACGL
ARCH CAPITAL GROUP L
$102.20 +3.70%
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 242
Calls: 173 (71%)
Puts: 69 (29%)
Prior (07/01) 282
Calls: 150 (53%)
Puts: 132 (47%)
Current vs Prior -14.18%
Calls: +15.33% (Calls)
Puts: -47.73% (Puts)
Prior 7-Day Total 8,860
Calls: 7,281 (82%)
Puts: 1,579 (18%)
Prior 7-Day Average 1,265
Calls: 1,040 (82%)
Puts: 225 (18%)
Current vs Prior 7-Day Avg -80.88%
Calls: -83.37%
Puts: -69.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $56.1K
Calls: $44.0K (78%)
Puts: $12.2K (22%)
Prior (07/01) $40.1K
Calls: $26.6K (67%)
Puts: $13.4K (33%)
Current vs Prior +40.10%
Calls: +64.96%
Puts: -9.27%
Prior 7-Day Total $1.56M
Calls: $1.47M (94%)
Puts: $95.0K (6%)
Prior 7-Day Average $223.0K
Calls: $209.4K (94%)
Puts: $13.6K (6%)
Current vs Prior 7-Day Avg -74.83%
Calls: -79.01%
Puts: -10.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.40
Prior (07/01) 0.88
Current vs Prior -54.68%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -22.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 8,472
Calls: 3,496 (41%)
Puts: 4,976 (59%)
Prior (07/01) 8,385
Calls: 3,467 (41%)
Puts: 4,918 (59%)
Current vs Prior +1.04%
Prior 7-Day Total 48,925
Calls: 20,014 (41%)
Puts: 28,911 (59%)
Prior 7-Day Average 6,989
Calls: 2,859 (41%)
Puts: 4,130 (59%)
Current vs Prior 7-Day Avg +21.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.97% | 9.78%
Prior 2.95% | 5.66%
Current vs Prior +170.07% | +72.81%
Prior 7-Day Avg 4.28% | 7.06%
Current vs 7-Day Avg +86.19% | +38.54%
Prior 7-Day Eod 2.95% | 5.66%
Current vs 7-Day Eod +170.07% | +72.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 38.14%
Calls: 31.10% | 47.73%
Puts: 41.25% | 28.55%
Current vs 7-Day Avg -59.70% | +31.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($44.0K) vs puts ($12.2K). Extreme bullish P/C ratio of 0.40 - heavy call buying (173 calls vs 69 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1720.0023.50$21.7516.1%--1.0038
$90.00Jul 1710.1013.90$12.0031.7%--1.0014
$95.00Jul 176.309.20$7.7537.4%160.87152
$100.00Jul 173.104.30$3.7032.4%60.621.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 164, top 111)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.600.75$0.6822.1%1110.25700
$95.00Jul 176.309.20$7.7537.4%160.87152
$100.00Jul 173.104.30$3.7032.4%60.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.100.25$0.1883.3%210.05641
$75.00Jul 170.002.15$1.08199.1%40.0910
$95.00Jul 170.251.00$0.63119.0%30.16329
$80.00Jul 170.000.25$0.13192.3%10.0314
$85.00Jul 170.051.30$0.68183.8%10.09622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 5.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$3.02$1.98$3.020.66$103.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.45$4.55$0.4510.11$94.55
$85.00$80.00Jul 17$0.55$4.45$0.558.09$84.45
$100.00$95.00Jul 17$1.27$3.73$1.272.94$98.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 39.00, avg 7.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.75$9.75$0.2539.00$89.75
$90.00$95.00Jul 17$4.25$4.25$0.755.67$94.25
$95.00$100.00Jul 17$4.05$4.05$0.954.26$99.05
$100.00$105.00Jul 17$3.02$3.02$1.981.53$103.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$1.27$1.27$3.730.34$98.73
$85.00$80.00Jul 17$0.55$0.55$4.450.12$84.45
$95.00$90.00Jul 17$0.45$0.45$4.550.10$94.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.48% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$3.70$1.90$5.60$94.40$105.605.48%
$95.00Jul 17$7.75$0.63$8.38$86.62$103.388.20%
$90.00Jul 17$12.00$0.18$12.18$77.82$102.1811.92%
$80.00Jul 17$21.75$0.13$21.88$58.12$101.8821.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.84% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.68$0.18$0.86$89.14$105.86
$110.00$90.00Jul 17$1.00$0.18$1.18$88.82$111.18
$105.00$95.00Jul 17$0.68$0.63$1.31$93.69$106.31
$105.00$85.00Jul 17$0.68$0.68$1.36$83.64$106.36
$110.00$95.00Jul 17$1.00$0.63$1.63$93.37$111.63
$110.00$85.00Jul 17$1.00$0.68$1.68$83.32$111.68
$105.00$75.00Jul 17$0.68$1.08$1.76$73.24$106.76
$110.00$75.00Jul 17$1.00$1.08$2.08$72.92$112.08
$105.00$100.00Jul 17$0.68$1.90$2.58$97.42$107.58
$110.00$100.00Jul 17$1.00$1.90$2.90$97.10$112.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 24.00, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$4.80$0.2024.00$80.20$94.80
80/8595/100Jul 17$4.60$0.4011.50$80.40$99.60
80/85100/105Jul 17$3.57$1.432.50$81.43$103.57
90/95100/105Jul 17$3.47$1.532.27$91.53$103.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.20$4.8024.00
$95.00$100.00$105.00Jul 17$1.03$3.973.85
$100.00$105.00$110.00Jul 17$3.34$1.660.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.82$4.185.10
$85.00$90.00$95.00Jul 17$0.95$4.054.26
$75.00$80.00$85.00Jul 17$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$2.25$7.75
$105.00$110.001:2Jul 17-$1.32$3.68
$90.00$95.001:2Jul 17-$3.50$1.50
$95.00$100.001:2Jul 17$0.35$4.65
$100.00$105.001:2Jul 17$2.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$1.18$3.82
$80.00$75.001:2Jul 17-$2.03$2.97
$95.00$90.001:2Jul 17$0.27$4.73
$85.00$80.001:2Jul 17$0.42$4.58
$100.00$95.001:2Jul 17$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$0.600.252.7%0.59%3.33%111700

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 598 vol/day, 85 traded recently)

ACGL averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $37.95 on 06/22 (now $45.00/$49.10) — try a limit near $45.00. Also watch the $60.00 09-18 call last traded $38.10 on 06/26 (now $40.50/$44.60) — try a limit near $40.50; the $100.00 09-18 call last traded $3.30 on 06/26 (now $5.50/$6.10) — try a limit near $5.50. Most tradeable put: the $100.00 09-18 put last traded $5.20 on 06/26 (now $2.75/$3.50) — try a limit near $3.13.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.10$4.30$3.70$0.95 06/26$0.18–$3.70$3.101.1K
$100.00Aug 21$4.50$6.20$5.35$2.50 06/26$0.98–$5.35$4.50108
$100.00Sep 18$5.50$6.10$5.80$3.30 06/26$1.05–$5.80$5.50243
$100.00Nov 20$7.30$8.40$7.85$4.80 06/26$2.40–$7.85$7.3063
$100.00Dec 18$6.90$10.10$8.50$5.71 06/26$2.68–$8.50$6.9017
$105.00Jul 17$0.60$0.75$0.68$0.13 06/26$0.03–$0.68$0.60700
$105.00Aug 21$1.90$2.70$2.30$1.10 06/26$0.45–$2.30$1.9013
$105.00Sep 18$2.70$3.50$3.10$1.05 06/24$0.63–$3.10$2.7074
$105.00Nov 20$4.00$5.50$4.75$2.80 06/26$1.50–$4.75$4.0080
$105.00Dec 18$4.80$6.60$5.70$2.20 06/23$1.58–$5.70$4.8051
$95.00Jul 17$6.30$9.20$7.75$2.90 06/26$0.68–$7.75$6.30152
$95.00Aug 21$6.80$9.20$8.00$3.60 06/25$1.80–$8.00$6.8068
$95.00Sep 18$8.20$9.70$8.95$5.96 06/26$2.20–$8.95$8.2048
$95.00Nov 20$9.70$11.70$10.70$5.10 06/22$3.85–$10.70$9.7045
$95.00Dec 18$10.50$13.30$11.90$6.80 06/24$5.05–$11.90$10.5038
$110.00Jul 17$0.00$2.00$1.00$0.04 06/26$0.03–$1.08$0.0410
$110.00Aug 21$0.00$1.40$0.70$0.35 06/25$0.15–$0.80$0.3525
$110.00Sep 18$0.90$1.80$1.35$0.70 06/24$0.30–$1.50$0.9074
$110.00Nov 20$2.45$3.60$3.03--$0.80–$3.03$2.452
$110.00Dec 18$2.85$5.40$4.13$2.25 06/26$1.00–$4.13$2.8525
$90.00Jul 17$10.10$13.90$12.00$7.30 06/26$2.25–$12.00$10.1014
$90.00Aug 21$11.00$15.00$13.00$7.00 06/25$4.55–$13.00$11.001
$90.00Sep 18$11.50$15.20$13.35$6.30 06/17$3.80–$13.35$11.5040
$90.00Nov 20$12.90$15.70$14.30$7.70 06/12$5.95–$14.30$12.9013
$90.00Dec 18$13.40$16.90$15.15$7.84 06/18$7.10–$15.15$13.407
$115.00Jul 17$0.00$0.50$0.25$0.05 06/26$0.03–$0.25$0.052
$115.00Aug 21$0.00$1.00$0.50$0.19 06/26$0.03–$0.50$0.1928
$115.00Sep 18$0.05$2.50$1.27$0.22 06/17$0.13–$1.27$0.2228
$115.00Nov 20$0.15$2.25$1.20$1.10 06/26$0.50–$1.58$1.104
$115.00Dec 18$0.35$3.20$1.78$1.40 06/26$0.70–$1.78$1.4023
$85.00Jul 17$15.10$18.80$16.95$7.87 06/16$5.80–$16.95$15.107
$85.00Sep 18$16.20$19.40$17.80$9.73 06/22$7.95–$17.80$16.203
$85.00Nov 20$17.10$21.40$19.25$10.35 05/29$9.25–$19.25$17.102
$85.00Dec 18$17.80$20.50$19.15$13.58 06/24$10.15–$19.15$17.806
$120.00Aug 21$0.00$2.20$1.10$0.10 06/26$0.08–$1.10$0.102
$120.00Sep 18$0.00$2.30$1.15--$0.08–$1.15--4
$120.00Nov 20$0.15$2.70$1.43$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.05$3.10$1.58$0.85 06/26$0.55–$1.58$0.8511
$80.00Jul 17$20.00$23.50$21.75$10.83 06/12$9.95–$21.75$20.0038
$80.00Sep 18$20.80$25.10$22.95$13.89 06/22$11.60–$22.95$20.803
$80.00Dec 18$22.00$25.10$23.55$14.65 06/18$13.65–$23.55$22.0061
$125.00Aug 21$0.00$2.15$1.08$0.08 06/26$0.08–$1.08$0.089
$125.00Nov 20$0.00$2.40$1.20$0.40 06/26$0.15–$1.25$0.4013
$125.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.38–$1.30$0.504
$75.00Sep 18$25.80$29.80$27.80--$15.50–$27.80$25.806
$75.00Dec 18$26.50$30.70$28.60$22.29 06/24$17.30–$28.60$26.504
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.075
$70.00Sep 18$30.60$34.60$32.60$27.00 06/26$20.35–$32.60$30.607
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.076
$140.00Aug 21$0.00$3.40$1.70$0.04 06/26$0.03–$1.70$0.04--
$140.00Dec 18$0.00$2.20$1.10--$0.35–$1.15--1
$60.00Sep 18$40.50$44.60$42.55$38.10 06/26$29.95–$42.55$40.50120
$55.00Jul 17$45.00$49.10$47.05$37.95 06/22$33.75–$47.05$45.0030
$55.00Sep 18$45.30$49.60$47.45--$34.10–$47.45$45.3027
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.80$3.00$1.90$3.70 06/26$1.90–$11.50$1.908
$100.00Aug 21$2.25$3.60$2.93$4.80 06/26$2.93–$9.25$2.933
$100.00Sep 18$2.75$3.50$3.13$5.20 06/26$3.13–$11.95$3.1313
$100.00Dec 18$3.90$6.60$5.25--$5.25–$12.35$3.905
$105.00Dec 18$5.50$8.10$6.80$12.44 05/05$6.80–$16.40$6.801
$95.00Jul 17$0.25$1.00$0.63$1.00 06/26$0.63–$6.85$0.63329
$95.00Aug 21$0.85$1.35$1.10$3.50 06/25$1.10–$5.25$1.105
$95.00Sep 18$0.50$2.05$1.27$6.00 06/18$1.27–$8.05$1.27429
$95.00Nov 20$2.50$3.60$3.05$5.20 05/26$3.05–$8.70$3.053
$95.00Dec 18$2.50$3.90$3.20$6.10 06/23$3.20–$9.05$3.2043
$110.00Jul 17$6.80$10.10$8.45$18.75 06/15$8.45–$21.65$8.45--
$110.00Dec 18$8.60$12.00$10.30$18.04 04/29$10.30–$20.95$10.301
$90.00Jul 17$0.10$0.25$0.18$0.40 06/26$0.18–$3.45$0.18641
$90.00Aug 21$0.00$2.00$1.00$1.20 06/26$1.00–$2.23$1.009
$90.00Sep 18$0.55$2.00$1.27$2.00 06/24$1.27–$4.95$1.271.1K
$90.00Nov 20$0.75$2.55$1.65$3.94 04/29$1.65–$5.90$1.658
$90.00Dec 18$1.10$2.65$1.88$4.51 06/22$1.88–$6.85$1.885
$85.00Jul 17$0.05$1.30$0.68$0.15 06/26$0.13–$1.45$0.15622
$85.00Aug 21$0.00$1.40$0.70$0.60 06/26$0.70–$1.70$0.6060
$85.00Sep 18$0.30$1.05$0.68$1.30 06/23$0.68–$2.83$0.681.4K
$85.00Nov 20$0.05$3.50$1.78$1.90 06/24$1.33–$4.30$1.7811
$85.00Dec 18$1.00$2.80$1.90$3.40 06/10$1.45–$4.45$1.9027
$80.00Jul 17$0.00$0.25$0.13$0.12 06/22$0.10–$0.60$0.1214
$80.00Aug 21$0.00$2.35$1.18$0.95 06/23$0.63–$1.40$0.952
$80.00Sep 18$0.00$2.40$1.20$0.75 06/23$0.70–$1.65$0.7528
$80.00Nov 20$0.05$3.00$1.53$1.05 06/26$0.95–$2.58$1.0563
$80.00Dec 18$0.60$3.10$1.85$1.25 06/26$1.18–$3.03$1.256
$75.00Jul 17$0.00$2.15$1.08$0.32 05/29$0.03–$1.18$0.3210
$75.00Sep 18$0.00$2.45$1.23$0.40 06/23$0.30–$1.58$0.406
$75.00Nov 20$0.05$2.70$1.38$0.65 06/26$0.80–$2.03$0.656
$75.00Dec 18$0.00$2.70$1.35$1.65 04/29$0.90–$2.15$1.351
$70.00Sep 18$0.00$0.20$0.10$0.40 05/29$0.10–$0.95$0.1050
$70.00Nov 20$0.00$2.50$1.25$1.15 06/01$0.50–$1.63$1.152
$70.00Dec 18$0.10$2.50$1.30$1.61 06/22$0.63–$1.88$1.3077
$65.00Nov 20$0.00$2.35$1.18$0.68 05/29$0.25–$1.40$0.681
$65.00Dec 18$0.00$2.40$1.20$0.85 06/08$0.30–$1.50$0.852
$50.00Sep 18$0.00$2.15$1.08--$0.80–$1.10--3
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.20–$1.18$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 69
Put/Call Ratio 0.40
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 132
Put/Call Ratio 0.88
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 7,281
Total Puts 1,579
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All