NEW Tour v251
ACGL
ARCH CAPITAL GROUP L
$98.55 +1.54%
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 282
Calls: 150 (53%)
Puts: 132 (47%)
Prior (06/30) 428
Calls: 383 (89%)
Puts: 45 (11%)
Current vs Prior -34.11%
Calls: -60.84% (Calls)
Puts: +193.33% (Puts)
Prior 7-Day Total 10,483
Calls: 8,901 (85%)
Puts: 1,582 (15%)
Prior 7-Day Average 1,497
Calls: 1,271 (85%)
Puts: 226 (15%)
Current vs Prior 7-Day Avg -81.17%
Calls: -88.20%
Puts: -41.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $40.1K
Calls: $26.6K (67%)
Puts: $13.4K (33%)
Prior (06/30) $421.5K
Calls: $419.6K (100%)
Puts: $1.9K (0%)
Current vs Prior -90.49%
Calls: -93.65%
Puts: +603.62%
Prior 7-Day Total $1.72M
Calls: $1.61M (94%)
Puts: $104.7K (6%)
Prior 7-Day Average $245.1K
Calls: $230.2K (94%)
Puts: $15.0K (6%)
Current vs Prior 7-Day Avg -83.66%
Calls: -88.43%
Puts: -10.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.88
Prior (06/30) 0.12
Current vs Prior +648.98%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +119.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 8,385
Calls: 3,467 (41%)
Puts: 4,918 (59%)
Prior (06/30) 8,523
Calls: 3,594 (42%)
Puts: 4,929 (58%)
Current vs Prior -1.62%
Prior 7-Day Total 41,680
Calls: 16,896 (41%)
Puts: 24,784 (59%)
Prior 7-Day Average 5,954
Calls: 2,413 (41%)
Puts: 3,540 (59%)
Current vs Prior 7-Day Avg +40.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.95% | 5.66%
Prior 4.69% | 7.76%
Current vs Prior -37.01% | -27.02%
Prior 7-Day Avg 4.67% | 7.38%
Current vs 7-Day Avg -36.81% | -23.24%
Prior 7-Day Eod 4.69% | 7.76%
Current vs 7-Day Eod -37.01% | -27.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.78%
Calls: 32.78% | 43.70%
Puts: 45.16% | 29.87%
Current vs 7-Day Avg -62.59% | +36.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($26.6K). Light premium activity with dollar volume down 90% vs prior. P/C ratio rising 649% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.7019.40$18.559.2%--1.0038
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.7019.40$18.559.2%--1.0038
$90.00Jul 177.609.70$8.6524.3%--0.9514
$95.00Jul 173.105.20$4.1550.6%290.79175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.753.70$2.23132.3%10.687

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 144, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.051.30$0.68183.8%560.321.1K
$95.00Jul 173.105.20$4.1550.6%290.79175
$105.00Jul 170.000.25$0.13192.3%160.07708
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.150.25$0.2050.0%300.07644
$85.00Jul 170.050.35$0.20150.0%110.05617
$95.00Jul 170.300.95$0.63103.2%10.23330
$100.00Jul 170.753.70$2.23132.3%10.687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 17.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.55$4.45$0.558.09$100.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.10$4.90$0.1049.00$84.90
$95.00$90.00Jul 17$0.43$4.57$0.4310.63$94.57
$100.00$95.00Jul 17$1.60$3.40$1.602.12$98.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.50$4.50$0.509.00$94.50
$95.00$100.00Jul 17$3.47$3.47$1.532.27$98.47
$100.00$105.00Jul 17$0.55$0.55$4.450.12$100.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$1.60$1.60$3.400.47$98.40
$95.00$90.00Jul 17$0.43$0.43$4.570.09$94.57
$85.00$80.00Jul 17$0.10$0.10$4.900.02$84.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.95% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.68$2.23$2.91$97.09$102.912.95%
$95.00Jul 17$4.15$0.63$4.78$90.22$99.784.85%
$90.00Jul 17$8.65$0.20$8.85$81.15$98.858.98%
$80.00Jul 17$18.55$0.10$18.65$61.35$98.6518.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.33% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.13$0.20$0.33$89.67$105.33
$105.00$85.00Jul 17$0.13$0.20$0.33$84.67$105.33
$105.00$95.00Jul 17$0.13$0.63$0.76$94.24$105.76
$100.00$90.00Jul 17$0.68$0.20$0.88$89.12$100.88
$100.00$85.00Jul 17$0.68$0.20$0.88$84.12$100.88
$110.00$90.00Jul 17$0.68$0.20$0.88$89.12$110.88
$110.00$85.00Jul 17$0.68$0.20$0.88$84.12$110.88
$100.00$95.00Jul 17$0.68$0.63$1.31$93.69$101.31
$110.00$95.00Jul 17$0.68$0.63$1.31$93.69$111.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 11.50, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$4.60$0.4011.50$80.40$94.60
80/8595/100Jul 17$3.57$1.432.50$81.43$98.57
90/95100/105Jul 17$0.98$4.020.24$94.02$100.98
80/85100/105Jul 17$0.65$4.350.15$84.35$100.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.03$3.973.85
$100.00$105.00$110.00Jul 17$1.10$3.903.55
$95.00$100.00$105.00Jul 17$2.92$2.080.71
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.18$4.8226.78
$85.00$90.00$95.00Jul 17$0.43$4.5710.63
$90.00$95.00$100.00Jul 17$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$1.23$3.77
$80.00$90.001:2Jul 17$1.25$8.75
$90.00$95.001:2Jul 17$0.35$4.65
$100.00$105.001:2Jul 17$0.42$4.58
$95.00$100.001:2Jul 17$2.79$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.00$5.00
$90.00$85.001:2Jul 17-$0.20$4.80
$80.00$75.001:2Jul 17-$0.26$4.74
$95.00$90.001:2Jul 17$0.23$4.77
$100.00$95.001:2Jul 17$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 598 vol/day, 85 traded recently)

ACGL averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $13.58 on 06/24 (now $16.30/$17.20) — try a limit near $16.30. Also watch the $70.00 09-18 call last traded $27.00 on 06/26 (now $28.10/$30.40) — try a limit near $28.10; the $60.00 09-18 call last traded $38.10 on 06/26 (now $37.30/$40.60) — try a limit near $38.10. Most tradeable put: the $110.00 12-18 put last traded $18.04 on 04/29 (now $11.20/$13.80) — try a limit near $12.50.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.05$1.30$0.68$0.95 06/26$0.18–$1.10$0.681.1K
$100.00Aug 21$1.50$3.30$2.40$2.50 06/26$0.98–$2.63$2.40102
$100.00Sep 18$3.20$4.30$3.75$3.30 06/26$1.05–$4.00$3.30243
$100.00Nov 20$3.50$6.20$4.85$4.80 06/26$2.25–$5.35$4.8063
$100.00Dec 18$5.60$6.80$6.20$5.71 06/26$2.68–$6.20$5.7117
$95.00Jul 17$3.10$5.20$4.15$2.90 06/26$0.68–$4.15$3.10175
$95.00Aug 21$4.00$7.30$5.65$3.60 06/25$1.80–$5.65$4.0068
$95.00Sep 18$6.20$7.40$6.80$5.96 06/26$2.20–$6.80$6.2048
$95.00Nov 20$7.10$9.10$8.10$5.10 06/22$3.85–$8.10$7.1045
$95.00Dec 18$7.00$11.00$9.00$6.80 06/24$4.85–$9.00$7.0038
$105.00Jul 17$0.00$0.25$0.13$0.13 06/26$0.03–$0.68$0.13708
$105.00Aug 21$0.90$1.40$1.15$1.10 06/26$0.45–$1.25$1.1012
$105.00Sep 18$0.60$2.35$1.48$1.05 06/24$0.63–$1.78$1.0574
$105.00Nov 20$1.80$4.10$2.95$2.80 06/26$1.40–$3.25$2.8080
$105.00Dec 18$2.85$4.50$3.68$2.20 06/23$1.58–$3.68$2.8551
$90.00Jul 17$7.60$9.70$8.65$7.30 06/26$2.25–$8.75$7.6014
$90.00Aug 21$9.40$10.70$10.05$7.00 06/25$4.55–$10.05$9.401
$90.00Sep 18$10.20$11.80$11.00$6.30 06/17$3.80–$11.00$10.2040
$90.00Nov 20$10.00$12.60$11.30$7.70 06/12$5.95–$11.75$10.0013
$90.00Dec 18$11.40$13.60$12.50$7.84 06/18$5.95–$12.50$11.407
$110.00Jul 17$0.00$1.35$0.68$0.04 06/26$0.03–$1.08$0.0410
$110.00Aug 21$0.20$0.65$0.43$0.35 06/25$0.15–$0.80$0.3523
$110.00Sep 18$0.00$3.00$1.50$0.70 06/24$0.30–$1.50$0.7074
$110.00Nov 20$0.40$3.60$2.00--$0.80–$2.20$0.402
$110.00Dec 18$1.90$3.10$2.50$2.25 06/26$1.00–$2.53$2.2515
$85.00Jul 17$12.70$14.60$13.65$7.87 06/16$5.10–$13.65$12.707
$85.00Sep 18$14.10$15.90$15.00$9.73 06/22$6.80–$15.00$14.103
$85.00Nov 20$14.30$18.30$16.30$10.35 05/29$8.35–$16.30$14.302
$85.00Dec 18$16.30$17.20$16.75$13.58 06/24$9.65–$16.75$16.307
$115.00Jul 17$0.00$0.50$0.25$0.05 06/26$0.03–$1.08$0.052
$115.00Aug 21$0.00$0.70$0.35$0.19 06/26$0.03–$0.35$0.1928
$115.00Sep 18$0.00$1.55$0.78$0.22 06/17$0.13–$1.20$0.2228
$115.00Nov 20$0.00$1.55$0.78$1.10 06/26$0.50–$1.58$0.784
$115.00Dec 18$0.20$2.10$1.15$1.40 06/26$0.70–$1.60$1.1523
$80.00Jul 17$17.70$19.40$18.55$10.83 06/12$9.05–$18.55$17.7038
$80.00Sep 18$17.90$21.80$19.85$13.89 06/22$10.35–$19.85$17.903
$80.00Dec 18$19.90$22.10$21.00$14.65 06/18$12.75–$21.00$19.9061
$120.00Aug 21$0.00$1.55$0.78$0.10 06/26$0.08–$1.10$0.102
$120.00Sep 18$0.00$2.30$1.15--$0.08–$1.15--4
$120.00Nov 20$0.00$1.95$0.98$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.00$2.50$1.25$0.85 06/26$0.55–$1.43$0.8511
$75.00Sep 18$22.90$25.60$24.25--$14.80–$24.25$22.906
$75.00Dec 18$23.70$27.60$25.65$22.29 06/24$16.55–$25.65$23.704
$125.00Aug 21$0.00$2.15$1.08$0.08 06/26$0.08–$1.08$0.089
$125.00Nov 20$0.00$1.30$0.65$0.40 06/26$0.15–$1.25$0.4013
$125.00Dec 18$0.00$0.95$0.48$0.50 06/26$0.38–$1.30$0.483
$70.00Sep 18$28.10$30.40$29.25$27.00 06/26$19.10–$29.25$28.107
$130.00Aug 21$0.00$1.35$0.68$0.07 06/26$0.03–$0.68$0.075
$135.00Aug 21$0.00$1.55$0.78$0.07 06/26$0.03–$0.78$0.076
$60.00Sep 18$37.30$40.60$38.95$38.10 06/26$29.00–$38.95$38.10120
$140.00Aug 21$0.00$2.60$1.30$0.04 06/26$0.03–$1.30$0.04--
$140.00Dec 18$0.00$2.05$1.02--$0.35–$1.15--1
$55.00Jul 17$41.80$45.90$43.85$37.95 06/22$33.20–$43.85$41.8030
$55.00Sep 18$42.00$46.30$44.15--$33.60–$44.15$42.0027
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.75$3.70$2.23$3.70 06/26$2.23–$12.00$2.237
$100.00Aug 21$2.25$4.10$3.18$4.80 06/26$3.18–$9.25$3.183
$100.00Sep 18$3.50$4.90$4.20$5.20 06/26$4.20–$12.70$4.2013
$100.00Dec 18$4.50$6.50$5.50--$5.50–$13.50$4.505
$95.00Jul 17$0.30$0.95$0.63$1.00 06/26$0.63–$7.50$0.63330
$95.00Aug 21$1.55$2.10$1.83$3.50 06/25$1.80–$5.25$1.831
$95.00Sep 18$1.95$2.80$2.38$6.00 06/18$2.38–$8.40$2.38429
$95.00Nov 20$1.95$5.00$3.48$5.20 05/26$3.45–$9.15$3.483
$95.00Dec 18$2.35$4.40$3.38$6.10 06/23$3.38–$10.00$3.3843
$105.00Dec 18$7.90$10.60$9.25$12.44 05/05$9.25–$17.55$9.251
$90.00Jul 17$0.15$0.25$0.20$0.40 06/26$0.20–$4.05$0.20644
$90.00Aug 21$0.10$2.00$1.05$1.20 06/26$1.02–$2.23$1.059
$90.00Sep 18$0.95$1.75$1.35$2.00 06/24$1.35–$5.20$1.351.1K
$90.00Nov 20$1.85$2.55$2.20$3.94 04/29$1.98–$6.35$2.208
$90.00Dec 18$1.85$3.10$2.48$4.51 06/22$2.33–$7.30$2.485
$110.00Jul 17$9.60$12.60$11.10$18.75 06/15$11.10–$22.05$11.10--
$110.00Dec 18$11.20$13.80$12.50$18.04 04/29$12.50–$22.20$12.501
$85.00Jul 17$0.05$0.35$0.20$0.15 06/26$0.13–$1.73$0.15617
$85.00Aug 21$0.00$1.40$0.70$0.60 06/26$0.70–$1.70$0.6060
$85.00Sep 18$0.55$1.60$1.08$1.30 06/23$0.70–$3.50$1.081.4K
$85.00Nov 20$0.00$3.40$1.70$1.90 06/24$1.33–$4.30$1.7011
$85.00Dec 18$1.50$3.30$2.40$3.40 06/10$1.45–$4.65$2.4028
$80.00Jul 17$0.05$0.15$0.10$0.12 06/22$0.10–$0.78$0.1014
$80.00Aug 21$0.00$2.05$1.02$0.95 06/23$0.63–$1.40$0.952
$80.00Sep 18$0.00$1.70$0.85$0.75 06/23$0.70–$1.80$0.7528
$80.00Nov 20$0.00$3.10$1.55$1.05 06/26$0.95–$2.90$1.0563
$80.00Dec 18$0.35$2.00$1.18$1.25 06/26$1.18–$3.38$1.186
$75.00Jul 17$0.00$0.35$0.18$0.32 05/29$0.03–$1.25$0.1810
$75.00Sep 18$0.00$1.60$0.80$0.40 06/23$0.30–$1.58$0.406
$75.00Nov 20$0.00$2.75$1.38$0.65 06/26$0.80–$2.03$0.656
$75.00Dec 18$0.05$2.40$1.22$1.65 04/29$0.90–$2.30$1.221
$70.00Sep 18$0.00$0.25$0.13$0.40 05/29$0.13–$0.95$0.1350
$70.00Nov 20$0.00$2.40$1.20$1.15 06/01$0.50–$2.10$1.152
$70.00Dec 18$0.00$2.30$1.15$1.61 06/22$0.63–$1.88$1.1577
$65.00Nov 20$0.00$2.40$1.20$0.68 05/29$0.25–$1.63$0.681
$65.00Dec 18$0.05$0.55$0.30$0.85 06/08$0.30–$1.73$0.302
$50.00Sep 18$0.00$2.15$1.08--$0.80–$1.13--3
$50.00Nov 20$0.00$2.20$1.10$0.20 06/15$0.20–$1.18$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 132
Put/Call Ratio 0.88
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 45
Put/Call Ratio 0.12
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 8,901
Total Puts 1,582
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All