NEW Tour v246
ACGL
ARCH CAPITAL GROUP L
$97.06 -1.02%
$97.05 (-0.01%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 428
Calls: 383 (89%)
Puts: 45 (11%)
Prior (06/29) 778
Calls: 496 (64%)
Puts: 282 (36%)
Current vs Prior -44.99%
Calls: -22.78% (Calls)
Puts: -84.04% (Puts)
Prior 7-Day Total 10,257
Calls: 8,693 (85%)
Puts: 1,564 (15%)
Prior 7-Day Average 1,465
Calls: 1,241 (85%)
Puts: 223 (15%)
Current vs Prior 7-Day Avg -70.79%
Calls: -69.16%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $421.5K
Calls: $419.6K (100%)
Puts: $1.9K (0%)
Prior (06/29) $264.3K
Calls: $256.2K (97%)
Puts: $8.1K (3%)
Current vs Prior +59.48%
Calls: +63.76%
Puts: -76.39%
Prior 7-Day Total $1.35M
Calls: $1.24M (92%)
Puts: $109.0K (8%)
Prior 7-Day Average $193.2K
Calls: $177.7K (92%)
Puts: $15.6K (8%)
Current vs Prior 7-Day Avg +118.12%
Calls: +136.17%
Puts: -87.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.57
Current vs Prior -79.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -71.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 8,523
Calls: 3,594 (42%)
Puts: 4,929 (58%)
Prior (06/29) 8,511
Calls: 3,623 (43%)
Puts: 4,888 (57%)
Current vs Prior +0.14%
Prior 7-Day Total 41,451
Calls: 16,826 (41%)
Puts: 24,625 (59%)
Prior 7-Day Average 5,921
Calls: 2,403 (41%)
Puts: 3,517 (59%)
Current vs Prior 7-Day Avg +43.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.69% | 7.76%
Prior 4.21% | 6.35%
Current vs Prior +11.30% | +22.11%
Prior 7-Day Avg 4.78% | 7.33%
Current vs 7-Day Avg -1.93% | +5.84%
Prior 7-Day Eod 4.21% | 6.35%
Current vs 7-Day Eod +11.30% | +22.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 38.76%
Calls: 34.98% | 41.29%
Puts: 44.62% | 36.23%
Current vs 7-Day Avg -63.37% | +29.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($419.6K) vs puts ($1.9K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (118% higher). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1715.8019.50$17.6521.0%--0.9638
$90.00Jul 176.709.60$8.1535.6%10.9114
$95.00Jul 173.203.70$3.4514.5%70.68178
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 150, top 88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.20$0.10200.0%880.05796
$100.00Jul 170.651.20$0.9359.1%110.301.1K
$95.00Jul 173.203.70$3.4514.5%70.68178
$90.00Jul 176.709.60$8.1535.6%10.9114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.200.30$0.2540.0%400.09661
$95.00Jul 170.901.30$1.1036.4%30.32327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 15.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.83$4.17$0.835.02$100.83
$95.00$100.00Jul 17$2.52$2.48$2.520.98$97.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.12$4.88$0.1240.67$89.88
$80.00$75.00Jul 17$0.20$4.80$0.2024.00$79.80
$95.00$90.00Jul 17$0.85$4.15$0.854.88$94.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 5.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.50$9.50$0.5019.00$89.50
$90.00$95.00Jul 17$4.70$4.70$0.3015.67$94.70
$95.00$100.00Jul 17$2.52$2.52$2.481.02$97.52
$100.00$105.00Jul 17$0.83$0.83$4.170.20$100.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.85$0.85$4.150.20$94.15
$80.00$75.00Jul 17$0.20$0.20$4.800.04$79.80
$90.00$85.00Jul 17$0.12$0.12$4.880.02$89.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.69% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$3.45$1.10$4.55$90.45$99.554.69%
$90.00Jul 17$8.15$0.25$8.40$81.60$98.408.65%
$80.00Jul 17$17.65$0.23$17.88$62.12$97.8818.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.36% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.10$0.25$0.35$89.65$105.35
$110.00$90.00Jul 17$0.57$0.25$0.82$89.18$110.82
$100.00$90.00Jul 17$0.93$0.25$1.18$88.82$101.18
$105.00$95.00Jul 17$0.10$1.10$1.20$93.80$106.20
$110.00$95.00Jul 17$0.57$1.10$1.67$93.33$111.67
$100.00$95.00Jul 17$0.93$1.10$2.03$92.97$102.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.19, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8095/100Jul 17$2.72$2.281.19$77.28$97.72
85/9095/100Jul 17$2.64$2.361.12$87.36$97.64
90/95100/105Jul 17$1.68$3.320.51$93.32$101.68
75/80100/105Jul 17$1.03$3.970.26$78.97$101.03
85/90100/105Jul 17$0.95$4.050.23$89.05$100.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.30$3.702.85
$95.00$100.00$105.00Jul 17$1.69$3.311.96
$90.00$95.00$100.00Jul 17$2.18$2.821.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.22$4.7821.73
$85.00$90.00$95.00Jul 17$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$1.04$3.96
$80.00$90.001:2Jul 17$1.35$8.65
$100.00$105.001:2Jul 17$0.73$4.27
$90.00$95.001:2Jul 17$1.25$3.75
$95.00$100.001:2Jul 17$1.59$3.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.01$4.99
$85.00$80.001:2Jul 17-$0.33$4.67
$80.00$75.001:2Jul 17$0.17$4.83
$95.00$90.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$0.650.303.0%0.67%3.70%111.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 598 vol/day, 85 traded recently)

ACGL averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $5.71 on 06/26 (now $5.30/$5.80) — try a limit near $5.55. Also watch the $55.00 07-17 call last traded $37.95 on 06/22 (now $40.50/$44.30) — try a limit near $40.50; the $60.00 09-18 call last traded $38.10 on 06/26 (now $35.90/$39.90) — try a limit near $37.90. Most tradeable put: the $100.00 08-21 put last traded $4.80 on 06/26 (now $4.60/$4.90) — try a limit near $4.75.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$3.20$3.70$3.45$2.90 06/26$0.68–$3.95$3.20178
$95.00Aug 21$4.80$5.60$5.20$3.60 06/25$1.80–$5.60$4.8063
$95.00Sep 18$5.60$6.80$6.20$5.96 06/26$2.20–$6.70$5.9649
$95.00Nov 20$6.30$8.40$7.35$5.10 06/22$3.85–$7.80$6.3045
$95.00Dec 18$7.60$10.40$9.00$6.80 06/24$4.85–$9.00$7.6038
$100.00Jul 17$0.65$1.20$0.93$0.95 06/26$0.18–$1.10$0.931.1K
$100.00Aug 21$2.20$2.50$2.35$2.50 06/26$0.98–$2.63$2.3554
$100.00Sep 18$2.90$3.30$3.10$3.30 06/26$1.05–$4.00$3.10243
$100.00Nov 20$4.70$6.00$5.35$4.80 06/26$2.23–$5.35$4.8063
$100.00Dec 18$5.30$5.80$5.55$5.71 06/26$2.68–$5.75$5.5516
$90.00Jul 17$6.70$9.60$8.15$7.30 06/26$2.25–$8.75$7.3014
$90.00Aug 21$8.10$10.10$9.10$7.00 06/25$4.55–$9.50$8.101
$90.00Sep 18$9.30$10.90$10.10$6.30 06/17$3.80–$10.10$9.3040
$90.00Nov 20$10.30$13.20$11.75$7.70 06/12$5.95–$11.75$10.3013
$90.00Dec 18$10.00$13.20$11.60$7.84 06/18$5.95–$12.05$10.007
$105.00Jul 17$0.00$0.20$0.10$0.13 06/26$0.03–$0.68$0.10796
$105.00Aug 21$0.90$1.15$1.02$1.10 06/26$0.45–$1.25$1.0212
$105.00Sep 18$1.45$1.90$1.67$1.05 06/24$0.63–$1.78$1.4574
$105.00Nov 20$1.80$4.00$2.90$2.80 06/26$1.40–$3.25$2.8080
$105.00Dec 18$2.20$3.90$3.05$2.20 06/23$1.58–$3.48$2.2051
$85.00Jul 17$10.90$14.50$12.70$7.87 06/16$5.10–$12.85$10.907
$85.00Sep 18$13.00$16.00$14.50$9.73 06/22$6.80–$14.65$13.003
$85.00Nov 20$14.30$16.40$15.35$10.35 05/29$8.35–$15.70$14.302
$85.00Dec 18$14.10$17.60$15.85$13.58 06/24$9.65–$16.15$14.107
$110.00Jul 17$0.00$1.15$0.57$0.04 06/26$0.03–$1.08$0.0410
$110.00Aug 21$0.30$0.50$0.40$0.35 06/25$0.15–$0.80$0.35115
$110.00Sep 18$0.65$1.30$0.98$0.70 06/24$0.30–$1.33$0.7074
$110.00Nov 20$1.70$2.70$2.20--$0.80–$2.20$1.702
$110.00Dec 18$2.00$2.50$2.25$2.25 06/26$0.85–$2.53$2.2515
$80.00Jul 17$15.80$19.50$17.65$10.83 06/12$9.05–$18.10$15.8038
$80.00Sep 18$16.90$19.80$18.35$13.89 06/22$10.35–$19.10$16.903
$80.00Dec 18$18.50$21.90$20.20$14.65 06/18$12.75–$20.45$18.5061
$115.00Jul 17$0.00$0.50$0.25$0.05 06/26$0.03–$1.08$0.052
$115.00Aug 21$0.00$0.70$0.35$0.19 06/26$0.03–$0.35$0.1928
$115.00Sep 18$0.00$1.05$0.53$0.22 06/17$0.13–$1.20$0.2228
$115.00Nov 20$0.70$1.80$1.25$1.10 06/26$0.50–$1.58$1.104
$115.00Dec 18$1.10$2.05$1.58$1.40 06/26$0.70–$1.60$1.4022
$75.00Sep 18$22.60$25.30$23.95--$14.80–$23.95$22.606
$75.00Dec 18$22.70$26.40$24.55$22.29 06/24$16.55–$25.10$22.704
$120.00Aug 21$0.00$1.15$0.57$0.10 06/26$0.08–$1.10$0.102
$120.00Sep 18$0.00$2.20$1.10--$0.08–$1.13--4
$120.00Nov 20$0.50$3.00$1.75$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.65$1.55$1.10$0.85 06/26$0.55–$1.43$0.8511
$70.00Sep 18$26.50$29.80$28.15$27.00 06/26$19.10–$28.40$27.008
$125.00Aug 21$0.00$1.20$0.60$0.08 06/26$0.08–$0.60$0.089
$125.00Nov 20$0.20$0.70$0.45$0.40 06/26$0.15–$1.25$0.4013
$125.00Dec 18$0.30$0.90$0.60$0.50 06/26$0.38–$1.30$0.502
$130.00Aug 21$0.00$1.20$0.60$0.07 06/26$0.03–$0.60$0.075
$60.00Sep 18$35.90$39.90$37.90$38.10 06/26$28.90–$38.35$37.90123
$135.00Aug 21$0.00$1.35$0.68$0.07 06/26$0.03–$0.68$0.076
$55.00Jul 17$40.50$44.30$42.40$37.95 06/22$32.95–$43.05$40.5030
$55.00Sep 18$40.80$44.80$42.80--$33.60–$43.55$40.8027
$140.00Aug 21$0.00$2.60$1.30$0.04 06/26$0.03–$1.30$0.04--
$140.00Dec 18$0.00$1.15$0.57--$0.35–$1.15--1
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.90$1.30$1.10$1.00 06/26$1.10–$7.50$1.00327
$95.00Aug 21$2.20$2.45$2.33$3.50 06/25$1.80–$5.25$2.331
$95.00Sep 18$2.75$3.10$2.93$6.00 06/18$2.63–$8.45$2.93429
$95.00Nov 20$3.90$5.30$4.60$5.20 05/26$3.45–$9.45$4.603
$95.00Dec 18$3.00$4.90$3.95$6.10 06/23$3.95–$10.00$3.9543
$100.00Jul 17$3.00$5.10$4.05$3.70 06/26$3.03–$12.00$3.707
$100.00Aug 21$4.60$4.90$4.75$4.80 06/26$3.60–$9.25$4.752
$100.00Sep 18$4.80$5.40$5.10$5.20 06/26$4.70–$12.70$5.1013
$100.00Dec 18$6.50$7.00$6.75--$5.75–$13.55$6.505
$90.00Jul 17$0.20$0.30$0.25$0.40 06/26$0.25–$4.05$0.25661
$90.00Aug 21$0.85$1.20$1.02$1.20 06/26$1.02–$2.23$1.028
$90.00Sep 18$1.45$1.75$1.60$2.00 06/24$1.45–$5.30$1.601.1K
$90.00Nov 20$2.45$2.90$2.68$3.94 04/29$1.98–$6.75$2.687
$90.00Dec 18$2.40$3.20$2.80$4.51 06/22$2.33–$7.55$2.805
$105.00Dec 18$8.90$11.60$10.25$12.44 05/05$9.30–$17.55$10.251
$85.00Jul 17$0.00$0.25$0.13$0.15 06/26$0.13–$1.78$0.13617
$85.00Aug 21$0.40$1.40$0.90$0.60 06/26$0.70–$1.70$0.6060
$85.00Sep 18$0.55$1.30$0.93$1.30 06/23$0.70–$3.50$0.931.4K
$85.00Nov 20$1.05$2.30$1.67$1.90 06/24$1.33–$4.35$1.6711
$85.00Dec 18$0.90$2.65$1.78$3.40 06/10$1.45–$4.80$1.7828
$110.00Jul 17$11.60$13.20$12.40$18.75 06/15$12.20–$22.25$12.40--
$110.00Dec 18$12.40$14.50$13.45$18.04 04/29$13.15–$22.20$13.451
$80.00Jul 17$0.05$0.40$0.23$0.12 06/22$0.13–$1.20$0.1214
$80.00Aug 21$0.00$1.55$0.78$0.95 06/23$0.63–$1.40$0.782
$80.00Sep 18$0.00$2.40$1.20$0.75 06/23$0.70–$1.88$0.7528
$80.00Nov 20$0.45$3.00$1.73$1.05 06/26$0.95–$3.10$1.0563
$80.00Dec 18$0.60$3.30$1.95$1.25 06/26$1.33–$3.38$1.256
$75.00Jul 17$0.00$0.05$0.03$0.32 05/29$0.03–$1.25$0.0310
$75.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.30–$1.58$0.406
$75.00Nov 20$0.10$2.65$1.38$0.65 06/26$0.80–$2.03$0.656
$75.00Dec 18$0.20$2.90$1.55$1.65 04/29$0.90–$2.30$1.551
$70.00Sep 18$0.00$0.30$0.15$0.40 05/29$0.13–$0.95$0.1550
$70.00Nov 20$0.00$1.95$0.98$1.15 06/01$0.50–$2.10$0.982
$70.00Dec 18$0.00$1.25$0.63$1.61 06/22$0.63–$1.88$0.6377
$65.00Nov 20$0.00$1.95$0.98$0.68 05/29$0.25–$1.63$0.681
$65.00Dec 18$0.00$2.10$1.05$0.85 06/08$0.63–$1.73$0.852
$50.00Sep 18$0.00$2.15$1.08--$0.80–$1.13--3
$50.00Nov 20$0.00$2.20$1.10$0.20 06/15$0.20–$1.18$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 45
Put/Call Ratio 0.12
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 282
Put/Call Ratio 0.57
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 8,693
Total Puts 1,564
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All