Tour v477
ACA
ARCOSA INC
$145.20 -0.02%
(7/30 18:13) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +50.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 48
Calls: 12 (25%)
Puts: 36 (75%)
Prior 7-Day Average 8
Calls: 1 (25%)
Puts: 5 (75%)
Current vs Prior 7-Day Avg -62.50%
Calls: +16.67%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.1K
Calls: $1.1K (98%)
Puts: $20 (2%)
Prior (07/30) $538
Calls: $515 (96%)
Puts: $23 (4%)
Current vs Prior +103.16%
Calls: +108.35%
Puts: -13.04%
Prior 7-Day Total $5.5K
Calls: $4.9K (90%)
Puts: $525 (10%)
Prior 7-Day Average $909
Calls: $704 (90%)
Puts: $75 (10%)
Current vs Prior 7-Day Avg +20.13%
Calls: +52.23%
Puts: -73.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.50
Prior (07/30) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -72.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 735
Calls: 418 (57%)
Puts: 317 (43%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,390
Calls: 820 (59%)
Puts: 570 (41%)
Prior 7-Day Average 463
Calls: 410 (68%)
Puts: 190 (32%)
Current vs Prior 7-Day Avg +58.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.03% | 5.01%
Prior 5.13% | 5.13%
Current vs Prior -1.86% | -2.26%
Prior 7-Day Avg 5.01% | 4.99%
Current vs 7-Day Avg +0.40% | +0.45%
Prior 7-Day Eod 5.13% | 5.13%
Current vs 7-Day Eod -1.86% | -2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.1K) vs puts ($20). Massive premium surge with dollar volume up 103% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.0012.20$10.6030.2%11.001
$105.00Aug 2138.1043.00$40.5512.1%--0.8819
$120.00Aug 2123.1027.90$25.5018.8%--0.8511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.105.00$2.55192.2%--0.5192

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.0012.20$10.6030.2%11.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.40$0.20200.0%10.0517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 25.16)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.20$9.80$0.2049.00$139.80
$145.00$140.00Aug 21$2.15$2.85$2.151.33$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.31, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Aug 21$10.47$10.47$4.532.31$145.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.15$2.15$2.850.75$142.85
$140.00$130.00Aug 21$0.20$0.20$9.800.02$139.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.37% of stock, avg 0.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.13$0.40$0.53$139.47$150.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 99.00, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$120.00$135.00Aug 21$0.15$14.8599.00
$120.00$135.00$150.00Aug 21$4.43$10.572.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.45$4.55
$120.00$135.001:2Aug 21$4.30$10.70
$135.00$150.001:2Aug 21$10.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.00$10.00
$145.00$140.001:2Aug 21$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 44 vol/day, 62 traded recently)

ACA averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.10/$43.00) — try a limit near $40.50. Also watch the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.50/$39.50) — try a limit near $34.50; the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.10/$38.00) — try a limit near $35.55. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $2.00/$5.80) — try a limit near $3.90.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.05$5.00$2.53$1.90 07/13$2.40–$2.55$1.904
$145.00Nov 20$0.50$5.30$2.90$4.00 06/24$2.65–$3.33$2.9020
$145.00Feb 19$4.50$5.60$5.05$4.80 07/14$4.75–$5.55$4.8042
$150.00Aug 21$0.00$0.25$0.13$0.25 07/14$0.05–$2.40$0.1330
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.3075
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$2.28$0.2523
$150.00Feb 19$0.05$0.20$0.13$0.10 07/23$0.13–$0.83$0.1058
$140.00Aug 21$4.20$8.00$6.10$4.69 07/21$5.30–$6.25$4.692
$140.00Nov 20$5.00$9.50$7.25$6.95 07/22$5.50–$7.35$6.956
$140.00Dec 18$5.50$10.10$7.80$5.55 07/16$7.40–$8.00$5.556
$140.00Feb 19$6.50$11.30$8.90$12.00 06/22$8.40–$10.25$8.901
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$2.40–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.255
$135.00Nov 20$9.60$14.40$12.00$14.50 06/22$11.70–$12.25$12.0014
$135.00Dec 18$10.00$14.40$12.20$15.50 06/18$12.05–$12.75$12.201
$135.00Aug 21$9.00$12.20$10.60--$10.60–$10.60—$9.001
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$130.00Aug 21$13.50$17.90$15.70$15.95 06/26$15.30–$16.20$15.703
$130.00Nov 20$14.60$19.40$17.00$18.30 06/22$16.55–$17.20$17.001
$130.00Dec 18$15.00$19.20$17.10$17.40 07/13$16.85–$17.65$17.102
$130.00Feb 19$16.00$20.60$18.30$18.60 07/20$17.90–$18.65$18.302
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.209
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Aug 21$18.50$22.90$20.70$20.98 07/01$20.30–$21.00$20.702
$125.00Dec 18$20.00$24.40$22.20$22.31 07/13$21.85–$22.55$22.2011
$125.00Feb 19$21.00$25.80$23.40$24.55 06/18$22.90–$23.50$23.401
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$120.00Aug 21$23.10$27.90$25.50$26.00 06/22$25.25–$25.95$25.5011
$120.00Dec 18$25.00$29.30$27.15$26.40 06/22$26.75–$27.45$26.40--
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$115.00Dec 18$29.50$34.30$31.90$31.85 07/02$31.60–$32.25$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--4
$110.00Aug 21$33.10$38.00$35.55$35.75 07/01$35.30–$36.00$35.551
$110.00Dec 18$34.50$39.50$37.00$22.66 06/11$36.60–$37.10$34.502
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.554
$105.00Aug 21$38.10$43.00$40.55$40.50 07/13$40.30–$41.00$40.5019
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.053
$190.00Nov 20$0.05$5.00$2.53--$2.53–$2.53—$0.052
$100.00Aug 21$43.00$48.00$45.50--$45.50–$45.50—$43.007
$100.00Dec 18$44.50$49.50$47.00--$47.00–$47.00—$44.501
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$95.00Aug 21$48.10$53.00$50.55--$50.55–$50.55—$48.102
$85.00Nov 20$59.00$63.90$61.45--$61.45–$61.45—$59.001
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.84 07/13$2.40–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.40$1.2510
$145.00Dec 18$0.00$4.80$2.40$1.10 07/22$0.53–$2.40$1.108
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$0.88–$2.55$1.6512
$150.00Dec 18$2.20$7.00$4.60$4.99 06/29$4.58–$5.20$4.601
$150.00Feb 19$2.00$5.80$3.90$5.00 07/06$3.85–$4.97$3.906
$140.00Aug 21$0.05$0.75$0.40$0.48 06/23$0.08–$2.45$0.4032
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.483
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$2.40$0.458
$140.00Feb 19$0.00$0.55$0.28$0.55 07/09$0.28–$2.40$0.2810
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.30$0.381
$135.00Feb 19$0.00$0.30$0.15$0.30 07/06$0.15–$2.40$0.151
$130.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.05–$1.70$0.0517
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.381
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$2.40$0.05--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$3.20$1.60$0.15 07/09$0.05–$2.40$0.151
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$0.10$0.05--$0.05–$0.05—--1
$110.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.401
$105.00Feb 19$0.00$0.10$0.05--$0.05–$0.05—--31
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$95.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$90.00Aug 21$0.00$0.15$0.08$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$80.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--9
$75.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$70.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$70.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$70.00Dec 18$0.00$1.45$0.73--$0.73–$0.73—--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$60.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$55.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 36
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All