Tour v472
ACA
ARCOSA INC
$145.23 +0.25%
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/29) 4
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 16 (31%)
Puts: 36 (69%)
Prior 7-Day Average 8
Calls: 2 (31%)
Puts: 5 (69%)
Current vs Prior 7-Day Avg -76.92%
Calls: -56.25%
Puts: -80.56%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $538
Calls: $515 (96%)
Puts: $23 (4%)
Prior (07/29) $112
Calls: $825 (88%)
Puts: $112 (12%)
Current vs Prior +380.36%
Calls: -37.58%
Puts: -79.46%
Prior 7-Day Total $7.6K
Calls: $7.1K (93%)
Puts: $557 (7%)
Prior 7-Day Average $1.3K
Calls: $1.0K (93%)
Puts: $79 (7%)
Current vs Prior 7-Day Avg -57.78%
Calls: -49.15%
Puts: -71.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -39.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,081
Calls: 1,232 (59%)
Puts: 849 (41%)
Prior 7-Day Average 520
Calls: 410 (66%)
Puts: 212 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.13% | 5.13%
Prior 5.76% | 5.94%
Current vs Prior -11.00% | -13.59%
Prior 7-Day Avg 5.05% | 5.06%
Current vs 7-Day Avg +1.55% | +1.31%
Prior 7-Day Eod 5.76% | 5.94%
Current vs 7-Day Eod -11.00% | -13.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($515) vs puts ($23). Massive premium surge with dollar volume up 380% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.050.40$0.23152.2%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 44 vol/day, 62 traded recently)

ACA averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.05$4.90$2.48$1.90 07/13$2.40–$2.55$1.90--
$145.00Nov 20$0.75$5.50$3.13$4.00 06/24$2.65–$3.33$3.13--
$145.00Feb 19$4.50$5.80$5.15$4.80 07/14$4.75–$5.55$4.80--
$150.00Aug 21$0.00$0.25$0.13$0.25 07/14$0.05–$2.40$0.13--
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.30--
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$2.28$0.25--
$150.00Feb 19$0.05$0.20$0.13$0.10 07/23$0.13–$0.83$0.10--
$140.00Aug 21$4.10$8.00$6.05$4.69 07/21$5.30–$6.25$4.69--
$140.00Nov 20$5.00$9.60$7.30$6.95 07/22$5.50–$7.35$6.95--
$140.00Dec 18$5.10$9.90$7.50$5.55 07/16$7.40–$8.00$5.55--
$140.00Feb 19$6.50$10.90$8.70$12.00 06/22$8.40–$10.25$8.70--
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.00--
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.25--
$135.00Nov 20$9.50$14.30$11.90$14.50 06/22$11.70–$12.25$11.90--
$135.00Dec 18$10.00$14.70$12.35$15.50 06/18$12.05–$12.75$12.35--
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.34--
$130.00Aug 21$13.50$17.90$15.70$15.95 06/26$15.30–$16.20$15.70--
$130.00Nov 20$14.50$19.20$16.85$18.30 06/22$16.55–$17.20$16.85--
$130.00Dec 18$15.00$19.60$17.30$17.40 07/13$16.85–$17.65$17.30--
$130.00Feb 19$16.00$20.70$18.35$18.60 07/20$17.90–$18.65$18.35--
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.20--
$125.00Aug 21$18.10$22.90$20.50$20.98 07/01$20.30–$21.00$20.50--
$125.00Dec 18$20.00$24.50$22.25$22.31 07/13$21.85–$22.55$22.25--
$125.00Feb 19$21.00$25.30$23.15$24.55 06/18$22.90–$23.50$23.15--
$120.00Aug 21$23.00$27.80$25.40$26.00 06/22$25.25–$25.95$25.40--
$120.00Dec 18$24.50$29.30$26.90$26.40 06/22$26.75–$27.45$26.40--
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.98--
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.40--
$115.00Dec 18$29.50$34.20$31.85$31.85 07/02$31.60–$32.25$31.85--
$110.00Aug 21$33.10$38.00$35.55$35.75 07/01$35.30–$36.00$35.55--
$110.00Dec 18$34.50$39.50$37.00$22.66 06/11$36.60–$37.10$34.50--
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.35--
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.55--
$105.00Aug 21$38.20$43.00$40.60$40.50 07/13$40.30–$41.00$40.50--
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.05--
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.48--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$4.90$2.50$1.84 07/13$2.40–$2.55$1.84--
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.40$1.25--
$145.00Dec 18$0.00$4.80$2.40$1.10 07/22$0.53–$2.40$1.10--
$145.00Feb 19$0.10$4.90$2.50$1.65 07/07$0.88–$2.55$1.65--
$150.00Dec 18$2.50$7.30$4.90$4.99 06/29$4.58–$5.20$4.90--
$150.00Feb 19$2.50$6.30$4.40$5.00 07/06$3.85–$4.97$4.40--
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.08–$2.45$0.23--
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.48--
$140.00Dec 18$0.00$3.90$1.95$21.50 06/11$0.45–$2.40$1.95--
$140.00Feb 19$0.00$3.80$1.90$0.55 07/09$0.28–$2.40$0.55--
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.13--
$135.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$2.30$0.75--
$135.00Feb 19$0.00$0.30$0.15$0.30 07/06$0.15–$2.40$0.15--
$130.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.05–$1.70$0.05--
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.38--
$125.00Dec 18$0.00$3.10$1.55$0.10 07/06$0.05–$2.40$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.10--
$120.00Feb 19$0.00$0.15$0.08$0.15 07/09$0.05–$2.40$0.08--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.05--
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.40--
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.40--
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.20--
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.40--
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.03--
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 36
Average Put/Call Ratio 1.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All