Tour v487
ACA
ARCOSA INC
$145.32 +0.08%
$145.00 (-0.22%)🌙
as of 08/03 06:09 PM
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶
◀ 8/3 18:09

Option Volume

Detail
ℹ
Current (08/03) 33
Calls: 17 (52%)
Puts: 16 (48%)
Prior (07/31) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +1000.00%
Calls: +750.00% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 49
Calls: 13 (27%)
Puts: 36 (73%)
Prior 7-Day Average 8
Calls: 1 (27%)
Puts: 5 (73%)
Current vs Prior 7-Day Avg +304.08%
Calls: +815.38%
Puts: +211.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.0K
Calls: $720 (69%)
Puts: $320 (31%)
Prior (07/31) $1.1K
Calls: $1.1K (98%)
Puts: $20 (2%)
Current vs Prior -4.85%
Calls: -32.90%
Puts: +1500.00%
Prior 7-Day Total $5.6K
Calls: $5.3K (95%)
Puts: $305 (5%)
Prior 7-Day Average $931
Calls: $754 (95%)
Puts: $43 (5%)
Current vs Prior 7-Day Avg +11.69%
Calls: -4.58%
Puts: +634.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 0.50
Current vs Prior +88.24%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -44.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 736
Calls: 418 (57%)
Puts: 318 (43%)
Prior (07/31) 735
Calls: 418 (57%)
Puts: 317 (43%)
Current vs Prior +0.14%
Prior 7-Day Total 2,125
Calls: 1,238 (58%)
Puts: 887 (42%)
Prior 7-Day Average 531
Calls: 412 (65%)
Puts: 221 (35%)
Current vs Prior 7-Day Avg +38.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.04% | 5.02%
Prior 5.03% | 5.01%
Current vs Prior +0.19% | +0.19%
Prior 7-Day Avg 4.96% | 4.95%
Current vs 7-Day Avg +1.68% | +1.39%
Prior 7-Day Eod 5.03% | 5.01%
Current vs 7-Day Eod +0.19% | +0.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($720). Unusually high activity with volume up 1000% vs prior - elevated interest. Volume explosion - 312% above 7-day average (33 vs avg 8). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.6028.00$25.8017.1%--1.0011
$105.00Aug 2138.5043.00$40.7511.0%--0.8819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.055.00$2.53195.7%--0.5192

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.20$0.10200.0%150.0730
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.050.35$0.20150.0%160.1032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 65.67, avg 33.41)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.15$9.85$0.1565.67$139.85
$145.00$140.00Aug 21$2.33$2.67$2.331.15$142.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.98, avg 2.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$150.00Aug 21$25.70$25.70$4.305.98$145.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.33$2.33$2.670.87$142.67
$140.00$130.00Aug 21$0.15$0.15$9.850.02$139.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.21% of stock, avg 0.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.10$0.20$0.30$139.70$150.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-10.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.85$4.15
$120.00$150.001:2Aug 21$25.60$4.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.10$9.90
$145.00$140.001:2Aug 21$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 40 vol/day, 63 traded recently)

ACA averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.50/$43.00) — try a limit near $40.50. Also watch the $110.00 12-18 call last traded $22.66 on 06/11 (now $35.00/$39.50) — try a limit near $35.00; the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$38.00) — try a limit near $35.75. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $2.00/$6.10) — try a limit near $4.05.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.90 07/13$2.40–$2.55$1.904
$145.00Nov 20$0.50$5.30$2.90$4.00 06/24$2.65–$3.30$2.9020
$145.00Feb 19$4.50$5.60$5.05$4.50 07/30$4.75–$5.25$4.5042
$150.00Aug 21$0.00$0.20$0.10$0.25 07/14$0.05–$2.40$0.1030
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.3075
$150.00Dec 18$0.05$0.75$0.40$0.25 07/14$0.18–$2.28$0.2523
$150.00Feb 19$0.10$1.20$0.65$0.20 07/31$0.13–$0.83$0.2058
$140.00Aug 21$4.20$8.00$6.10$4.69 07/21$5.30–$6.20$4.692
$140.00Nov 20$5.00$9.60$7.30$6.95 07/22$5.50–$7.35$6.956
$140.00Dec 18$5.50$10.00$7.75$5.55 07/16$7.40–$7.95$5.556
$140.00Feb 19$6.50$11.20$8.85$12.00 06/22$8.40–$9.95$8.851
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$2.40–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$2.40–$2.40$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.255
$135.00Aug 21$9.00$13.00$11.00$10.50 07/31$10.25–$11.00$10.501
$135.00Nov 20$9.90$14.50$12.20$14.50 06/22$11.70–$12.20$12.2014
$135.00Dec 18$10.00$14.70$12.35$15.50 06/18$12.05–$12.65$12.351
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$130.00Aug 21$14.00$18.00$16.00$15.95 06/26$15.30–$16.00$15.953
$130.00Nov 20$14.80$19.50$17.15$18.30 06/22$16.55–$17.20$17.151
$130.00Dec 18$15.00$19.60$17.30$17.40 07/13$16.85–$17.45$17.302
$130.00Feb 19$16.00$20.70$18.35$18.60 07/20$17.90–$18.65$18.352
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.209
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$125.00Aug 21$19.00$23.00$21.00$20.98 07/01$20.30–$21.00$20.982
$125.00Dec 18$20.00$24.60$22.30$22.31 07/13$21.85–$22.40$22.3011
$125.00Feb 19$21.00$25.70$23.35$24.55 06/18$22.90–$23.40$23.351
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$120.00Aug 21$23.60$28.00$25.80$26.00 06/22$25.25–$25.90$25.8011
$120.00Dec 18$25.00$29.50$27.25$27.10 07/27$26.75–$27.45$27.10--
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--3
$115.00Dec 18$29.80$34.50$32.15$31.85 07/02$31.60–$32.25$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60--4
$110.00Aug 21$33.50$38.00$35.75$35.75 07/01$35.30–$35.95$35.751
$110.00Dec 18$35.00$39.50$37.25$22.66 06/11$36.60–$37.25$35.002
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.352
$185.00Dec 18$0.00$0.75$0.38$1.35 06/05$0.38–$0.55$0.384
$105.00Aug 21$38.50$43.00$40.75$40.50 07/13$40.30–$41.00$40.5019
$190.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--2
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.053
$100.00Aug 21$43.50$48.00$45.75--$45.25–$45.75$43.507
$100.00Dec 18$45.00$49.50$47.25--$46.45–$47.25$45.001
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$95.00Aug 21$48.50$53.00$50.75--$50.25–$50.75$48.502
$85.00Nov 20$59.50$64.00$61.75--$60.95–$61.75$59.501
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.05$5.00$2.53$1.84 07/13$2.40–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.40$1.2510
$145.00Dec 18$0.00$4.80$2.40$1.10 07/22$0.53–$2.40$1.108
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$2.48–$2.55$1.6512
$150.00Dec 18$2.25$7.00$4.63$4.99 06/29$4.58–$5.20$4.631
$150.00Feb 19$2.00$6.10$4.05$5.00 07/06$3.85–$4.97$4.056
$140.00Aug 21$0.05$0.35$0.20$0.13 07/30$0.08–$2.45$0.1332
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.483
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$2.40$0.458
$140.00Feb 19$0.00$0.55$0.28$0.40 07/29$0.28–$2.40$0.2810
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.30$0.381
$135.00Feb 19$0.00$3.30$1.65$0.30 07/06$0.15–$2.40$0.301
$130.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.20$0.0518
$130.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$2.40$0.751
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$2.40$0.05--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$0.75$0.38$0.15 07/09$0.05–$2.40$0.151
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$0.10$0.05--$0.05–$2.40--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$105.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--1
$105.00Feb 19$0.00$0.75$0.38$0.10 07/27$0.03–$2.40$0.1031
$100.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$100.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$95.00Aug 21$0.00$4.80$2.40--$0.05–$2.40--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.05–$0.85--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$1.55--9
$75.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.40--1
$70.00Dec 18$0.00$0.30$0.15--$0.05–$0.73--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 16
Put/Call Ratio 0.94
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 36
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All