Tour v456
ACA
ARCOSA INC
$144.87 -0.28%
$144.54 (-0.23%)🌙
as of 07/29 06:15 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/28) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 29 (45%)
Puts: 36 (55%)
Prior 7-Day Average 10
Calls: 4 (45%)
Puts: 5 (55%)
Current vs Prior 7-Day Avg -63.08%
Calls: -100.00%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $112
Calls: -- (0%)
Puts: $112 (100%)
Prior (07/28) $825
Calls: $825 (100%)
Puts: -- (0%)
Current vs Prior -86.42%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $11.7K
Calls: $11.2K (96%)
Puts: $465 (4%)
Prior 7-Day Average $1.9K
Calls: $1.6K (96%)
Puts: $66 (4%)
Current vs Prior 7-Day Avg -94.23%
Calls: -100.00%
Puts: +68.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,765
Calls: 1,643 (59%)
Puts: 1,122 (41%)
Prior 7-Day Average 691
Calls: 410 (59%)
Puts: 280 (41%)
Current vs Prior 7-Day Avg -99.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.76% | 5.94%
Prior 5.00% | 4.98%
Current vs Prior +15.34% | +19.29%
Prior 7-Day Avg 5.07% | 5.06%
Current vs 7-Day Avg +13.75% | +17.33%
Prior 7-Day Eod 5.00% | 4.98%
Current vs 7-Day Eod +15.34% | +19.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($112) vs calls (--). Light premium activity with dollar volume down 86% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 44 vol/day, 62 traded recently)

ACA averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $140.00 02-19 put last traded $0.55 on 07/09 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$4.90$2.50$1.90 07/13$2.00–$2.55$1.90--
$145.00Nov 20$0.40$4.90$2.65$4.00 06/24$2.65–$3.33$2.65--
$145.00Feb 19$4.50$5.80$5.15$4.80 07/14$4.75–$5.55$4.80--
$140.00Aug 21$3.70$8.00$5.85$4.69 07/21$5.30–$6.45$4.69--
$140.00Nov 20$4.90$9.50$7.20$6.95 07/22$5.50–$7.35$6.95--
$140.00Dec 18$5.20$9.90$7.55$5.55 07/16$7.40–$8.00$5.55--
$140.00Feb 19$6.20$11.00$8.60$12.00 06/22$8.40–$10.25$8.60--
$150.00Aug 21$0.00$0.10$0.05$0.25 07/14$0.05–$2.40$0.05--
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.30--
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$2.28$0.25--
$150.00Feb 19$0.05$1.20$0.63$0.10 07/23$0.25–$0.83$0.10--
$135.00Nov 20$9.70$14.50$12.10$14.50 06/22$11.70–$12.25$12.10--
$135.00Dec 18$10.00$14.50$12.25$15.50 06/18$12.05–$12.75$12.25--
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.00--
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.25--
$130.00Aug 21$13.50$17.50$15.50$15.95 06/26$15.30–$16.20$15.50--
$130.00Nov 20$14.50$19.00$16.75$18.30 06/22$16.55–$17.20$16.75--
$130.00Dec 18$14.70$19.50$17.10$17.40 07/13$16.85–$17.65$17.10--
$130.00Feb 19$15.50$20.30$17.90$18.60 07/20$17.90–$18.65$17.90--
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.34--
$125.00Aug 21$18.50$22.50$20.50$20.98 07/01$20.30–$21.00$20.50--
$125.00Dec 18$19.70$24.50$22.10$22.31 07/13$21.85–$22.55$22.10--
$125.00Feb 19$20.50$25.30$22.90$24.55 06/18$22.90–$23.50$22.90--
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.20--
$120.00Aug 21$23.50$27.50$25.50$26.00 06/22$25.25–$26.00$25.50--
$120.00Dec 18$24.60$29.20$26.90$26.40 06/22$26.75–$27.45$26.40--
$115.00Dec 18$29.60$34.40$32.00$31.85 07/02$31.60–$32.25$31.85--
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.98--
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.40--
$110.00Aug 21$33.50$37.50$35.50$35.75 07/01$35.30–$36.00$35.50--
$110.00Dec 18$34.60$39.00$36.80$22.66 06/11$36.60–$37.15$34.60--
$105.00Aug 21$38.60$42.50$40.55$40.50 07/13$40.30–$41.00$40.50--
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.35--
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.55--
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.05--
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.48--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$4.90$2.50$1.84 07/13$2.40–$2.55$1.84--
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.40$1.25--
$145.00Dec 18$0.00$4.80$2.40$1.10 07/22$0.53–$2.40$1.10--
$145.00Feb 19$0.10$4.90$2.50$1.65 07/07$0.60–$2.55$1.65--
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.08–$2.45$0.23--
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.48--
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$2.40$0.45--
$140.00Feb 19$0.00$0.55$0.28$0.55 07/09$0.28–$2.40$0.286
$150.00Dec 18$2.50$7.10$4.80$4.99 06/29$4.58–$5.20$4.80--
$150.00Feb 19$2.50$7.10$4.80$5.00 07/06$3.85–$4.97$4.80--
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.13--
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.30$0.38--
$135.00Feb 19$0.00$0.30$0.15$0.30 07/06$0.15–$2.40$0.15--
$130.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.05–$1.70$0.05--
$130.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$2.40$0.75--
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$2.40$0.05--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.10--
$120.00Feb 19$0.00$0.75$0.38$0.15 07/09$0.05–$2.40$0.15--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.05--
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.40--
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.40--
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.20--
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.40--
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.03--
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 36
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All