Tour v396
ACA
ARCOSA INC
$145.00 -0.08%
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 37
Calls: 31 (84%)
Puts: 6 (16%)
Prior 7-Day Average 6
Calls: 4 (84%)
Puts: -- (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $129
Calls: $129 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $11.2K
Calls: $10.9K (97%)
Puts: $315 (3%)
Prior 7-Day Average $1.9K
Calls: $1.6K (97%)
Puts: $45 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +98.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 690
Calls: 408 (59%)
Puts: 282 (41%)
Current vs Prior -100.00%
Prior 7-Day Total 3,841
Calls: 2,341 (61%)
Puts: 1,500 (39%)
Prior 7-Day Average 768
Calls: 468 (61%)
Puts: 300 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.52% | 3.41%
Prior 5.34% | 5.29%
Current vs Prior -34.14% | -35.50%
Prior 7-Day Avg 4.88% | 5.13%
Current vs 7-Day Avg -27.95% | -33.43%
Prior 7-Day Eod 5.34% | 5.29%
Current vs 7-Day Eod -34.14% | -35.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 45 vol/day, 62 traded recently)

ACA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.90 07/13$2.00–$2.55$1.90--
$145.00Nov 20$1.00$5.10$3.05$4.00 06/24$2.50–$3.33$3.05--
$145.00Feb 19$4.50$5.80$5.15$4.80 07/14$4.70–$5.55$4.80--
$150.00Aug 21$0.00$0.65$0.33$0.25 07/14$0.13–$1.70$0.25--
$150.00Nov 20$0.10$0.75$0.43$0.40 07/15$0.15–$0.45$0.40--
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$2.28$0.25--
$150.00Feb 19$0.05$0.75$0.40$1.70 07/14$0.25–$1.98$0.40--
$140.00Aug 21$3.50$7.60$5.55$4.80 07/08$5.30–$6.45$4.80--
$140.00Nov 20$5.00$9.60$7.30$8.00 07/09$5.50–$7.30$7.30--
$140.00Dec 18$5.50$10.10$7.80$5.55 07/16$7.25–$8.00$5.55--
$140.00Feb 19$6.50$11.30$8.90$12.00 06/22$8.40–$10.25$8.90--
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.00--
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.25--
$135.00Nov 20$9.50$14.20$11.85$14.50 06/22$11.70–$12.25$11.85--
$135.00Dec 18$10.00$14.80$12.40$15.50 06/18$12.05–$12.75$12.40--
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.34--
$130.00Aug 21$13.00$17.60$15.30$15.95 06/26$15.30–$16.20$15.30--
$130.00Nov 20$14.50$18.90$16.70$18.30 06/22$16.55–$17.20$16.70--
$130.00Dec 18$15.00$19.30$17.15$17.40 07/13$16.85–$17.65$17.15--
$130.00Feb 19$16.00$20.70$18.35$18.10 06/26$17.90–$18.65$18.10--
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$2.40–$2.40$2.33--
$125.00Aug 21$18.00$22.60$20.30$20.98 07/01$20.30–$21.00$20.30--
$125.00Dec 18$20.00$24.10$22.05$22.31 07/13$21.75–$22.55$22.05--
$125.00Feb 19$20.50$25.30$22.90$24.55 06/18$22.90–$23.50$22.90--
$120.00Aug 21$23.00$27.60$25.30$26.00 06/22$25.25–$26.00$25.30--
$120.00Dec 18$24.50$29.10$26.80$26.40 06/22$26.60–$27.40$26.40--
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.98--
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.40--
$115.00Dec 18$29.50$34.00$31.75$31.85 07/02$31.60–$32.15$31.75--
$110.00Aug 21$33.00$37.60$35.30$35.75 07/01$35.30–$36.00$35.30--
$110.00Dec 18$34.50$38.80$36.65$22.66 06/11$36.60–$37.15$34.50--
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.35--
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.55--
$105.00Aug 21$38.00$42.60$40.30$40.50 07/13$40.30–$41.00$40.30--
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.05--
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.48--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.84 07/13$2.40–$2.55$1.84--
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.55$1.25--
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$0.53–$2.40$1.15--
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$0.55–$2.55$1.65--
$150.00Dec 18$2.55$7.40$4.97$4.99 06/29$4.35–$5.20$4.97--
$150.00Feb 19$2.55$7.40$4.97$5.00 07/06$4.10–$4.97$4.97--
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.08–$2.45$0.23--
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.48--
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$2.40$0.45--
$140.00Feb 19$0.00$0.55$0.28$0.55 07/09$0.28–$2.40$0.28--
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.13--
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.30$0.38--
$135.00Feb 19$0.00$0.75$0.38$0.30 07/06$0.15–$2.40$0.30--
$130.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.03–$1.70$0.05--
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.38--
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$2.40$0.05--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.10--
$120.00Feb 19$0.00$0.15$0.08$0.15 07/09$0.05–$2.40$0.08--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.05--
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.40--
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.40--
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.20--
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.40--
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.03--
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 6
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All