Tour v422
ACA
ARCOSA INC
$145.31 +0.21%
$146.26 (+0.65%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 31
Calls: 1 (3%)
Puts: 30 (97%)
Prior (07/24) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 37
Calls: 31 (84%)
Puts: 6 (16%)
Prior 7-Day Average 6
Calls: 4 (84%)
Puts: -- (16%)
Current vs Prior 7-Day Avg +402.70%
Calls: -77.42%
Puts: +3400.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.9K
Calls: $2.7K (95%)
Puts: $150 (5%)
Prior (07/24) --
Calls: $129 (35%)
Puts: $240 (65%)
Current vs Prior +0.00%
Calls: +2024.03%
Puts: -37.50%
Prior 7-Day Total $11.2K
Calls: $10.9K (97%)
Puts: $315 (3%)
Prior 7-Day Average $1.9K
Calls: $1.6K (97%)
Puts: $45 (3%)
Current vs Prior 7-Day Avg +54.37%
Calls: +75.67%
Puts: +233.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 30.00
Prior (07/24) 1.00
Current vs Prior +2900.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4685.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 694
Calls: 412 (59%)
Puts: 282 (41%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,841
Calls: 2,341 (61%)
Puts: 1,500 (39%)
Prior 7-Day Average 768
Calls: 468 (61%)
Puts: 300 (39%)
Current vs Prior 7-Day Avg -9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.94% | 4.92%
Prior 3.52% | 3.41%
Current vs Prior +40.48% | +44.14%
Prior 7-Day Avg 4.69% | 4.88%
Current vs 7-Day Avg +5.43% | +0.77%
Prior 7-Day Eod 3.52% | 3.41%
Current vs 7-Day Eod +40.48% | +44.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.7K) vs puts ($150). Dollar volume significantly above 7-day average (54% higher). Volume explosion - 417% above 7-day average (31 vs avg 6). Extreme bearish P/C ratio of 30.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2138.5043.00$40.7511.0%--1.0019
$120.00Aug 2123.5028.00$25.7517.5%--1.0011
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 54.56, avg 27.88)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.18$9.82$0.1854.56$139.82
$145.00$140.00Aug 21$2.27$2.73$2.271.20$142.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.85, avg 2.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$150.00Aug 21$25.62$25.62$4.385.85$145.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.27$2.27$2.730.83$142.73
$140.00$130.00Aug 21$0.18$0.18$9.820.02$139.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.25% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.13$0.23$0.36$139.64$150.36
$150.00$145.00Aug 21$0.13$2.50$2.63$142.37$152.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-10.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.75$4.25
$120.00$150.001:2Aug 21$25.49$4.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.13$9.87
$145.00$140.001:2Aug 21$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 44 vol/day, 62 traded recently)

ACA averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.50/$43.00) — try a limit near $40.50. Also watch the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$38.00) — try a limit near $35.75; the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.60/$39.50) — try a limit near $34.60. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $2.00/$5.70) — try a limit near $3.85.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.00$4.80$2.40$1.90 07/13$2.00–$2.55$1.904
$145.00Nov 20$0.50$5.20$2.85$4.00 06/24$2.50–$3.33$2.8520
$145.00Feb 19$4.50$5.80$5.15$4.80 07/14$4.70–$5.55$4.8040
$150.00Aug 21$0.00$0.25$0.13$0.25 07/14$0.13–$1.70$0.1330
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.3075
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$2.28$0.2523
$150.00Feb 19$0.05$0.75$0.40$0.10 07/23$0.25–$1.98$0.1053
$140.00Aug 21$3.50$8.00$5.75$4.69 07/21$5.30–$6.45$4.692
$140.00Nov 20$5.00$9.60$7.30$6.95 07/22$5.50–$7.30$6.956
$140.00Dec 18$5.50$9.90$7.70$5.55 07/16$7.25–$8.00$5.556
$140.00Feb 19$6.50$11.00$8.75$12.00 06/22$8.40–$10.25$8.751
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.255
$135.00Nov 20$10.00$14.20$12.10$14.50 06/22$11.70–$12.25$12.1014
$135.00Dec 18$10.50$14.60$12.55$15.50 06/18$12.05–$12.75$12.551
$135.00Aug 21$8.50$13.00$10.75--$10.75–$10.75—$8.501
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$130.00Aug 21$13.50$18.00$15.75$15.95 06/26$15.30–$16.20$15.753
$130.00Nov 20$14.50$19.30$16.90$18.30 06/22$16.55–$17.20$16.901
$130.00Dec 18$15.00$19.30$17.15$17.40 07/13$16.85–$17.65$17.152
$130.00Feb 19$16.00$20.00$18.00$18.60 07/20$17.90–$18.65$18.002
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.209
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Aug 21$18.50$23.00$20.75$20.98 07/01$20.30–$21.00$20.752
$125.00Dec 18$20.00$24.60$22.30$22.31 07/13$21.75–$22.55$22.3011
$125.00Feb 19$21.00$25.80$23.40$24.55 06/18$22.90–$23.50$23.401
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$120.00Aug 21$23.50$28.00$25.75$26.00 06/22$25.25–$26.00$25.7511
$120.00Dec 18$25.00$29.80$27.40$26.40 06/22$26.60–$27.40$26.401
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$115.00Dec 18$30.00$34.50$32.25$31.85 07/02$31.60–$32.25$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--4
$110.00Aug 21$33.50$38.00$35.75$35.75 07/01$35.30–$36.00$35.751
$110.00Dec 18$34.60$39.50$37.05$22.66 06/11$36.60–$37.15$34.602
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.554
$105.00Aug 21$38.50$43.00$40.75$40.50 07/13$40.30–$41.00$40.5019
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.053
$190.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--2
$100.00Aug 21$43.10$48.00$45.55--$45.55–$45.55—$43.107
$100.00Dec 18$44.50$49.50$47.00--$47.00–$47.00—$44.501
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$95.00Aug 21$48.10$53.00$50.55--$50.55–$50.55—$48.102
$85.00Nov 20$59.00$64.00$61.50--$61.50–$61.50—$59.001
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$4.90$2.50$1.84 07/13$2.40–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.55$1.2510
$145.00Dec 18$0.00$4.80$2.40$1.10 07/22$0.53–$2.40$1.108
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$0.55–$2.55$1.6512
$150.00Dec 18$2.15$7.00$4.58$4.99 06/29$4.35–$5.20$4.581
$150.00Feb 19$2.00$5.70$3.85$5.00 07/06$3.85–$4.97$3.856
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.08–$2.45$0.2331
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.483
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$2.40$0.458
$140.00Feb 19$0.00$0.55$0.28$0.55 07/09$0.28–$2.40$0.286
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.30$0.381
$135.00Feb 19$0.00$0.30$0.15$0.30 07/06$0.15–$2.40$0.151
$130.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.03–$1.70$0.0517
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.381
$125.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.05–$2.40$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$0.15$0.08$0.15 07/09$0.05–$2.40$0.081
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$0.10$0.05--$0.05–$0.05—--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.401
$105.00Feb 19$0.00$0.10$0.05--$0.05–$0.05—--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$100.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$95.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--9
$75.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 30
Put/Call Ratio 30.00
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 6
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All