Tour v394
ACA
ARCOSA INC
$145.11 -0.01%
(7/22 18:25) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/22) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +50.00%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 80
Calls: 74 (92%)
Puts: 6 (8%)
Prior 7-Day Average 11
Calls: 10 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg -73.75%
Calls: -71.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $129
Calls: $129 (100%)
Puts: -- (0%)
Prior (07/22) $965
Calls: $725 (75%)
Puts: $240 (25%)
Current vs Prior -86.63%
Calls: -82.21%
Puts: -100.00%
Prior 7-Day Total $13.5K
Calls: $13.2K (98%)
Puts: $315 (2%)
Prior 7-Day Average $1.9K
Calls: $1.9K (98%)
Puts: $45 (2%)
Current vs Prior 7-Day Avg -93.32%
Calls: -93.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 690
Calls: 408 (59%)
Puts: 282 (41%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,244
Calls: 2,026 (62%)
Puts: 1,218 (38%)
Prior 7-Day Average 540
Calls: 337 (53%)
Puts: 304 (47%)
Current vs Prior 7-Day Avg +27.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.34% | 5.29%
Prior 5.41% | 5.27%
Current vs Prior -1.26% | +0.41%
Prior 7-Day Avg 4.85% | 5.19%
Current vs 7-Day Avg +10.22% | +2.01%
Prior 7-Day Eod 5.41% | 5.27%
Current vs 7-Day Eod -1.26% | +0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($129) vs puts (--). Light premium activity with dollar volume down 87% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.0027.50$25.2517.8%--1.0011
$105.00Aug 2138.0043.00$40.5012.3%--0.8819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.105.00$2.55192.2%--0.5292

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 75.92, avg 38.54)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.13$9.87$0.1375.92$139.87
$145.00$140.00Aug 21$2.32$2.68$2.321.16$142.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.15, avg 2.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$150.00Aug 21$25.12$25.12$4.885.15$145.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.32$2.32$2.680.87$142.68
$140.00$130.00Aug 21$0.13$0.13$9.870.01$139.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.25% of stock, avg 0.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.13$0.23$0.36$139.64$150.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-10.00, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.00$5.00
$120.00$150.001:2Aug 21$24.99$5.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.03$9.97
$145.00$140.001:2Aug 21$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 45 vol/day, 62 traded recently)

ACA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.50/$39.00) — try a limit near $34.50. Also watch the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.00/$43.00) — try a limit near $40.50; the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.00/$37.90) — try a limit near $35.45. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $2.50/$5.80) — try a limit near $4.15.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.90 07/13$1.75–$2.55$1.904
$145.00Nov 20$1.00$5.20$3.10$4.00 06/24$2.50–$3.50$3.1020
$145.00Feb 19$4.50$5.80$5.15$4.80 07/14$4.70–$5.55$4.8038
$150.00Aug 21$0.00$0.25$0.13$0.25 07/14$0.13–$1.80$0.1330
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.3075
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$2.28$0.2523
$150.00Feb 19$0.10$0.75$0.43$1.70 07/14$0.22–$2.55$0.4351
$140.00Aug 21$3.10$7.90$5.50$4.80 07/08$5.30–$6.45$4.802
$140.00Nov 20$5.00$9.30$7.15$8.00 07/09$5.50–$7.25$7.156
$140.00Dec 18$5.50$10.00$7.75$5.55 07/16$7.25–$8.90$5.556
$140.00Feb 19$8.50$11.40$9.95$12.00 06/22$8.40–$10.25$9.951
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.255
$135.00Nov 20$9.50$14.00$11.75$14.50 06/22$11.70–$12.25$11.7514
$135.00Dec 18$10.00$14.70$12.35$15.50 06/18$12.05–$12.75$12.351
$135.00Aug 21$8.00$12.80$10.40--$10.40–$10.40—$8.001
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$130.00Aug 21$13.00$17.80$15.40$15.95 06/26$15.40–$16.20$15.403
$130.00Nov 20$14.50$18.90$16.70$18.30 06/22$16.55–$17.20$16.701
$130.00Dec 18$15.00$19.50$17.25$17.40 07/13$16.85–$17.65$17.252
$130.00Feb 19$16.00$20.30$18.15$18.10 06/26$17.90–$18.65$18.102
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$2.40–$2.40$2.339
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Aug 21$18.00$22.80$20.40$20.98 07/01$20.35–$21.00$20.402
$125.00Dec 18$20.00$24.30$22.15$22.31 07/13$21.75–$22.55$22.1511
$125.00Feb 19$21.00$25.30$23.15$24.55 06/18$22.90–$23.50$23.151
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$120.00Aug 21$23.00$27.50$25.25$26.00 06/22$25.25–$26.00$25.2511
$120.00Dec 18$24.50$29.30$26.90$26.40 06/22$26.60–$27.40$26.401
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$115.00Dec 18$29.50$34.20$31.85$31.85 07/02$31.60–$32.15$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--4
$110.00Aug 21$33.00$37.90$35.45$35.75 07/01$35.30–$36.00$35.451
$110.00Dec 18$34.50$39.00$36.75$22.66 06/11$36.60–$37.15$34.502
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.554
$105.00Aug 21$38.00$43.00$40.50$40.50 07/13$40.30–$41.00$40.5019
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.053
$190.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--2
$100.00Aug 21$43.00$47.90$45.45--$45.45–$45.45—$43.007
$100.00Dec 18$44.50$49.00$46.75--$46.75–$46.75—$44.501
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$95.00Aug 21$48.00$52.90$50.45--$50.45–$50.45—$48.002
$85.00Nov 20$59.00$63.90$61.45--$61.45–$61.45—$59.001
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.84 07/13$2.40–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.55$1.2510
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$0.53–$2.53$1.158
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$0.55–$2.55$1.6512
$150.00Dec 18$2.65$7.50$5.08$4.99 06/29$4.35–$5.25$4.991
$150.00Feb 19$2.50$5.80$4.15$5.00 07/06$4.10–$4.85$4.156
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.08–$2.45$0.2331
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.483
$140.00Dec 18$0.00$3.90$1.95$21.50 06/11$0.45–$2.40$1.958
$140.00Feb 19$0.00$0.55$0.28$0.55 07/09$0.28–$2.40$0.286
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.132
$135.00Dec 18$0.00$4.60$2.30$0.75 06/22$0.38–$2.30$0.751
$135.00Feb 19$0.00$3.30$1.65$0.30 07/06$0.15–$2.40$0.301
$130.00Aug 21$0.00$0.20$0.10$0.10 06/24$0.03–$1.70$0.1017
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.381
$125.00Dec 18$0.00$3.10$1.55$0.10 07/06$0.05–$2.40$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$3.20$1.60$0.15 07/09$0.05–$2.40$0.151
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$0.10$0.05--$0.05–$0.05—--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.401
$105.00Feb 19$0.00$0.05$0.03--$0.03–$0.03—--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$100.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$95.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--9
$75.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 6
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All