Tour v388
ACA
ARCOSA INC
$145.13 +0.33%
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:25pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/21) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -66.67%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 82 (92%)
Puts: 7 (8%)
Prior 7-Day Average 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -84.27%
Calls: -91.46%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) $965
Calls: $725 (75%)
Puts: $240 (25%)
Prior (07/21) $2.7K
Calls: $2.7K (98%)
Puts: $55 (2%)
Current vs Prior -64.59%
Calls: -72.85%
Puts: +336.36%
Prior 7-Day Total $36.1K
Calls: $35.5K (98%)
Puts: $555 (2%)
Prior 7-Day Average $5.2K
Calls: $5.1K (98%)
Puts: $79 (2%)
Current vs Prior 7-Day Avg -81.28%
Calls: -85.72%
Puts: +202.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +311.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 691
Calls: 412 (60%)
Puts: 279 (40%)
Current vs Prior -100.00%
Prior 7-Day Total 4,121
Calls: 2,573 (62%)
Puts: 1,548 (38%)
Prior 7-Day Average 588
Calls: 367 (54%)
Puts: 309 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.41% | 5.27%
Prior 5.39% | 5.63%
Current vs Prior +0.31% | -6.45%
Prior 7-Day Avg 4.83% | 5.24%
Current vs 7-Day Avg +11.88% | +0.62%
Prior 7-Day Eod 5.39% | 5.63%
Current vs 7-Day Eod +0.31% | -6.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($725) vs puts ($240). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 45 vol/day, 62 traded recently)

ACA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.90 07/13$1.75–$2.55$1.90--
$145.00Nov 20$1.00$5.10$3.05$4.00 06/24$2.50–$3.50$3.05--
$145.00Feb 19$4.50$6.00$5.25$4.80 07/14$4.70–$5.55$4.80--
$150.00Aug 21$0.00$0.60$0.30$0.25 07/14$0.13–$1.80$0.25--
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.30--
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$2.28$0.25--
$150.00Feb 19$0.10$1.20$0.65$1.70 07/14$0.22–$2.55$0.65--
$140.00Aug 21$3.40$7.50$5.45$4.80 07/08$5.30–$6.45$4.80--
$140.00Nov 20$5.00$9.50$7.25$8.00 07/09$5.50–$8.35$7.25--
$140.00Dec 18$5.50$9.70$7.60$5.55 07/16$7.25–$8.90$5.55--
$140.00Feb 19$6.50$10.60$8.55$12.00 06/22$8.40–$10.25$8.55--
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.00--
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.25--
$135.00Nov 20$9.50$13.90$11.70$14.50 06/22$11.50–$12.25$11.70--
$135.00Dec 18$10.00$14.10$12.05$15.50 06/18$11.90–$12.75$12.05--
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.34--
$130.00Aug 21$13.00$17.80$15.40$15.95 06/26$15.40–$16.20$15.40--
$130.00Nov 20$14.50$18.60$16.55$18.30 06/22$16.55–$17.20$16.55--
$130.00Dec 18$15.00$19.00$17.00$17.40 07/13$16.85–$17.65$17.00--
$130.00Feb 19$16.00$20.20$18.10$18.10 06/26$17.90–$18.65$18.10--
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$2.40–$2.40$2.33--
$125.00Aug 21$18.00$22.70$20.35$20.98 07/01$20.35–$21.00$20.35--
$125.00Dec 18$20.00$24.10$22.05$22.31 07/13$21.75–$22.55$22.05--
$125.00Feb 19$21.00$24.80$22.90$24.55 06/18$22.75–$23.50$22.90--
$120.00Aug 21$23.00$27.50$25.25$26.00 06/22$25.25–$26.00$25.25--
$120.00Dec 18$25.00$29.10$27.05$26.40 06/22$26.50–$27.40$26.40--
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.98--
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.40--
$115.00Dec 18$29.50$33.70$31.60$31.85 07/02$30.25–$32.15$31.60--
$110.00Aug 21$33.00$37.90$35.45$35.75 07/01$35.30–$36.00$35.45--
$110.00Dec 18$34.50$38.70$36.60$22.66 06/11$36.60–$37.15$34.50--
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.35--
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.55--
$105.00Aug 21$38.00$43.00$40.50$40.50 07/13$40.30–$41.00$40.50--
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.05--
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.48--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.84 07/13$2.40–$2.55$1.84--
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$2.55$1.25--
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$0.53–$2.53$1.15--
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$0.55–$2.55$1.65--
$150.00Dec 18$2.80$7.50$5.15$4.99 06/29$4.35–$5.25$4.99--
$150.00Feb 19$2.50$5.80$4.15$5.00 07/06$4.10–$4.90$4.15--
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.08–$2.45$0.23--
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.48--
$140.00Dec 18$0.00$3.90$1.95$21.50 06/11$0.45–$2.40$1.95--
$140.00Feb 19$0.00$0.55$0.28$0.55 07/09$0.28–$2.40$0.28--
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.13--
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.00$0.38--
$135.00Feb 19$0.00$3.30$1.65$0.30 07/06$0.15–$2.40$0.30--
$130.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.03–$1.70$0.05--
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.38--
$125.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.05–$2.40$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.10--
$120.00Feb 19$0.00$3.20$1.60$0.15 07/09$0.05–$2.40$0.15--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.05--
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.40--
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.40--
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.20--
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.40--
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.03--
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 7
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All