Tour v381
ACA
ARCOSA INC
$144.65 -0.06%
$144.89 (+0.17%)🌙
as of 07/21 06:07 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:25)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/20) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior -64.71%
Calls: -61.54% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 85
Calls: 79 (93%)
Puts: 6 (7%)
Prior 7-Day Average 12
Calls: 11 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -50.59%
Calls: -55.70%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.7K
Calls: $2.7K (98%)
Puts: $55 (2%)
Prior (07/20) $4.1K
Calls: $4.1K (100%)
Puts: $20 (0%)
Current vs Prior -33.89%
Calls: -34.91%
Puts: +175.00%
Prior 7-Day Total $37.2K
Calls: $36.7K (99%)
Puts: $500 (1%)
Prior 7-Day Average $5.3K
Calls: $5.2K (99%)
Puts: $71 (1%)
Current vs Prior 7-Day Avg -48.66%
Calls: -49.01%
Puts: -23.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.20
Prior (07/20) 0.31
Current vs Prior -35.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -24.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 691
Calls: 412 (60%)
Puts: 279 (40%)
Prior (07/20) 690
Calls: 411 (60%)
Puts: 279 (40%)
Current vs Prior +0.14%
Prior 7-Day Total 4,306
Calls: 2,707 (63%)
Puts: 1,599 (37%)
Prior 7-Day Average 615
Calls: 386 (55%)
Puts: 319 (45%)
Current vs Prior 7-Day Avg +12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.39% | 5.63%
Prior 5.87% | 5.91%
Current vs Prior -8.18% | -4.62%
Prior 7-Day Avg 4.51% | 4.91%
Current vs 7-Day Avg +19.60% | +14.83%
Prior 7-Day Eod 5.87% | 5.91%
Current vs 7-Day Eod -8.18% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.7K) vs puts ($55). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2138.5042.50$40.509.9%--0.8819
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.5027.50$25.5015.7%--1.0011
$140.00Aug 213.507.10$5.3067.9%40.884
$105.00Aug 2138.5042.50$40.509.9%--0.8819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.104.90$2.50192.0%--0.5292

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.507.10$5.3067.9%40.884
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 54.56, avg 18.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$5.00$5.00$5.001.00$145.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.18$9.82$0.1854.56$139.82
$145.00$140.00Aug 21$2.27$2.73$2.271.20$142.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$5.00$5.00$5.001.00$145.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.27$2.27$2.730.83$142.73
$140.00$130.00Aug 21$0.18$0.18$9.820.02$139.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.82% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.30$0.23$5.53$134.47$145.533.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.37% of stock, avg 0.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.30$0.23$0.53$139.47$150.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-10.50, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.50$4.50
$140.00$150.001:2Aug 21$4.70$5.30
$120.00$140.001:2Aug 21$14.90$5.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.13$9.87
$145.00$140.001:2Aug 21$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 45 vol/day, 62 traded recently)

ACA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.50/$42.50) — try a limit near $40.50. Also watch the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$37.50) — try a limit near $35.50; the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.30/$39.00) — try a limit near $34.30. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $3.00/$6.60) — try a limit near $4.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.00$4.80$2.40$1.90 07/13$1.75–$2.55$1.904
$145.00Nov 20$0.50$5.20$2.85$4.00 06/24$2.50–$3.50$2.8520
$145.00Feb 19$4.20$6.00$5.10$4.80 07/14$4.70–$5.55$4.8038
$140.00Aug 21$3.50$7.10$5.30$4.80 07/08$5.30–$6.45$4.804
$140.00Nov 20$4.50$6.50$5.50$8.00 07/09$5.50–$8.35$5.508
$140.00Dec 18$5.10$9.90$7.50$5.55 07/16$7.25–$8.90$5.556
$140.00Feb 19$6.00$10.80$8.40$12.00 06/22$8.40–$10.25$8.401
$150.00Aug 21$0.00$0.60$0.30$0.25 07/14$0.13–$1.80$0.2530
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.68$0.3075
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$2.28$0.2523
$150.00Feb 19$0.10$1.20$0.65$1.70 07/14$0.22–$2.55$0.6551
$135.00Aug 21$8.50$13.00$10.75--$10.40–$11.25$8.501
$135.00Nov 20$9.50$14.30$11.90$14.50 06/22$11.50–$12.25$11.9014
$135.00Dec 18$10.00$14.70$12.35$15.50 06/18$11.90–$12.75$12.351
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.255
$130.00Aug 21$13.50$17.50$15.50$15.95 06/26$15.40–$16.75$15.503
$130.00Nov 20$14.30$19.00$16.65$18.30 06/22$16.65–$17.20$16.651
$130.00Dec 18$14.50$19.20$16.85$17.40 07/13$16.85–$17.65$16.852
$130.00Feb 19$15.60$20.30$17.95$18.10 06/26$17.90–$18.65$17.952
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$125.00Aug 21$18.50$22.50$20.50$20.98 07/01$20.35–$21.00$20.502
$125.00Dec 18$19.50$24.30$21.90$22.31 07/13$21.75–$22.55$21.9011
$125.00Feb 19$20.50$25.30$22.90$24.55 06/18$22.75–$23.50$22.901
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$2.15–$2.40$2.339
$165.00Nov 20$0.00$4.80$2.40--$1.75–$2.40--1
$165.00Dec 18$0.00$4.80$2.40--$1.75–$2.40--1
$120.00Aug 21$23.50$27.50$25.50$26.00 06/22$25.40–$26.00$25.5011
$120.00Dec 18$24.50$29.20$26.85$26.40 06/22$26.50–$27.40$26.401
$170.00Dec 18$0.00$4.80$2.40--$2.15–$2.40--2
$115.00Dec 18$29.50$34.20$31.85$31.85 07/02$30.25–$32.15$31.8513
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.00–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.05–$2.40--3
$110.00Aug 21$33.50$37.50$35.50$35.75 07/01$34.25–$36.00$35.501
$110.00Dec 18$34.30$39.00$36.65$22.66 06/11$36.60–$37.15$34.302
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60--4
$105.00Aug 21$38.50$42.50$40.50$40.50 07/13$40.30–$41.00$40.5019
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.00–$2.40$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.554
$100.00Aug 21$43.50$47.50$45.50--$45.25–$46.00$43.507
$100.00Dec 18$44.00$49.00$46.50--$46.30–$47.15$44.001
$190.00Nov 20$0.00$3.30$1.65--$0.13–$2.40--2
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.00–$2.40$1.053
$95.00Aug 21$48.50$52.50$50.50--$50.25–$51.00$48.502
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$85.00Nov 20$58.70$63.50$61.10--$60.85–$61.75$58.701
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$4.90$2.50$1.84 07/13$2.40–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$2.55$1.259
$145.00Dec 18$0.00$1.10$0.55$1.15 07/02$0.53–$2.53$0.556
$145.00Feb 19$0.10$4.90$2.50$1.65 07/07$0.55–$2.55$1.6512
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.08–$2.45$0.2331
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.483
$140.00Dec 18$0.00$3.90$1.95$21.50 06/11$0.45–$2.40$1.958
$140.00Feb 19$0.00$0.55$0.28$0.55 07/09$0.28–$2.40$0.286
$150.00Dec 18$3.00$7.40$5.20$4.99 06/29$4.35–$5.25$4.991
$150.00Feb 19$3.00$6.60$4.80$5.00 07/06$4.10–$5.25$4.806
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.132
$135.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$2.00$0.751
$135.00Feb 19$0.00$0.30$0.15$0.30 07/06$0.15–$2.40$0.151
$130.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.03–$1.70$0.0517
$130.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$2.40$0.751
$125.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.05–$2.40$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$3.20$1.60$0.15 07/09$0.05–$2.40$0.151
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$0.10$0.05--$0.05–$2.40--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.401
$105.00Feb 19$0.00$0.75$0.38--$0.03–$2.40--1
$100.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$100.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$95.00Aug 21$0.00$4.80$2.40--$0.05–$2.40--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.05–$0.85--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$1.55--9
$75.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.40--1
$70.00Dec 18$0.00$0.30$0.15--$0.05–$0.73--6
$65.00Aug 21$0.00$4.80$2.40--$2.00–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$2.00–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$2.00–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 6
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All