Tour v366
ACA
ARCOSA INC
$144.74 -0.19%
(7/17 18:07) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:07)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (07/17) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +112.50%
Calls: +62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 75
Calls: 71 (95%)
Puts: 4 (5%)
Prior 7-Day Average 10
Calls: 10 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +58.67%
Calls: +28.17%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.1K
Calls: $4.1K (100%)
Puts: $20 (0%)
Prior (07/17) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Current vs Prior +64.09%
Calls: +63.30%
Puts: +0.00%
Prior 7-Day Total $34.3K
Calls: $33.3K (97%)
Puts: $960 (3%)
Prior 7-Day Average $4.9K
Calls: $4.8K (97%)
Puts: $137 (3%)
Current vs Prior 7-Day Avg -15.76%
Calls: -13.75%
Puts: -85.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -1.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 690
Calls: 411 (60%)
Puts: 279 (40%)
Prior (07/17) 885
Calls: 555 (63%)
Puts: 330 (37%)
Current vs Prior -22.03%
Prior 7-Day Total 4,485
Calls: 2,839 (63%)
Puts: 1,646 (37%)
Prior 7-Day Average 640
Calls: 405 (55%)
Puts: 329 (45%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.87% | 5.91%
Prior 5.23% | 5.23%
Current vs Prior +12.35% | +13.01%
Prior 7-Day Avg 4.27% | 4.91%
Current vs 7-Day Avg +37.50% | +20.30%
Prior 7-Day Eod 5.23% | 5.23%
Current vs 7-Day Eod +12.35% | +13.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts ($20). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.5028.00$25.7517.5%--1.0011
$105.00Aug 2138.1042.50$40.3010.9%--0.8819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.105.00$2.55192.2%--0.5292

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.004.80$2.40200.0%80.219
$175.00Aug 210.001.95$0.98199.0%40.109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.10$0.05200.0%40.0217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.04, avg 3.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$1.42$8.58$1.426.04$166.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.47$2.53$2.471.02$142.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 32.33, avg 9.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Aug 21$14.55$14.55$0.4532.33$119.55
$120.00$150.00Aug 21$25.45$25.45$4.555.59$145.45
$165.00$175.00Aug 21$1.42$1.42$8.580.17$166.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.47$2.47$2.530.98$142.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.26% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.30$0.08$0.38$139.62$150.38
$175.00$140.00Aug 21$0.98$0.08$1.06$138.94$176.06
$165.00$140.00Aug 21$2.40$0.08$2.48$137.52$167.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145165/175Aug 21$3.89$6.110.64$141.11$168.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.50, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 21-$4.50$10.50
$105.00$120.001:2Aug 21-$11.20$3.80
$165.00$175.001:2Aug 21$0.44$9.56
$120.00$150.001:2Aug 21$25.15$4.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.02$9.98
$145.00$140.001:2Aug 21$2.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 45 vol/day, 62 traded recently)

ACA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.10/$42.50) — try a limit near $40.30. Also watch the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.10/$37.50) — try a limit near $35.30; the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.50/$39.10) — try a limit near $34.50. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $2.50/$5.70) — try a limit near $4.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.90 07/13$1.75–$2.55$1.904
$145.00Nov 20$0.60$5.30$2.95$4.00 06/24$2.50–$3.50$2.9520
$145.00Feb 19$4.20$5.30$4.75$4.80 07/14$4.70–$5.55$4.7538
$140.00Aug 21$3.90$8.00$5.95$4.80 07/08$5.75–$6.45$4.804
$140.00Nov 20$4.50$8.00$6.25$8.00 07/09$6.25–$8.35$6.258
$140.00Dec 18$5.00$9.80$7.40$5.55 07/16$7.25–$8.90$5.556
$140.00Feb 19$6.00$10.80$8.40$12.00 06/22$8.40–$10.25$8.401
$150.00Aug 21$0.00$0.60$0.30$0.25 07/14$0.13–$1.80$0.2530
$150.00Nov 20$0.10$0.20$0.15$0.40 07/15$0.15–$0.68$0.1575
$150.00Dec 18$0.05$0.30$0.18$0.25 07/14$0.18–$2.28$0.1823
$150.00Feb 19$0.10$0.40$0.25$1.70 07/14$0.22–$2.55$0.2551
$135.00Aug 21$8.50$13.00$10.75--$10.40–$11.25$8.501
$135.00Nov 20$9.60$14.20$11.90$14.50 06/22$11.50–$12.25$11.9014
$135.00Dec 18$10.00$14.80$12.40$15.50 06/18$11.90–$12.75$12.401
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$2.40$2.004
$155.00Dec 18$0.00$0.10$0.05$0.25 06/23$0.05–$2.40$0.055
$130.00Aug 21$13.50$18.00$15.75$15.95 06/26$15.40–$16.75$15.753
$130.00Nov 20$14.50$19.10$16.80$18.30 06/22$16.65–$17.20$16.801
$130.00Dec 18$14.60$19.30$16.95$17.40 07/13$16.90–$17.65$16.952
$130.00Feb 19$15.50$20.30$17.90$18.10 06/26$17.90–$18.65$17.901
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$125.00Aug 21$18.50$23.00$20.75$20.98 07/01$19.90–$21.00$20.752
$125.00Dec 18$19.60$24.20$21.90$22.31 07/13$21.75–$22.55$21.9011
$125.00Feb 19$20.50$25.30$22.90$24.55 06/18$22.75–$23.50$22.901
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.40$2.339
$165.00Nov 20$0.00$4.80$2.40--$1.75–$2.40--1
$165.00Dec 18$0.00$4.80$2.40--$1.75–$2.40--1
$120.00Aug 21$23.50$28.00$25.75$26.00 06/22$25.40–$26.00$25.7511
$120.00Dec 18$24.50$29.10$26.80$26.40 06/22$26.50–$27.40$26.401
$170.00Dec 18$0.00$4.80$2.40--$1.45–$2.40--2
$115.00Dec 18$29.50$34.00$31.75$31.85 07/02$30.25–$32.15$31.7513
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$2.40--3
$110.00Aug 21$33.10$37.50$35.30$35.75 07/01$34.25–$36.00$35.301
$110.00Dec 18$34.50$39.10$36.80$22.66 06/11$36.60–$37.15$34.502
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60--4
$105.00Aug 21$38.10$42.50$40.30$40.50 07/13$40.30–$41.00$40.3019
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.40$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$0.55$0.554
$100.00Aug 21$43.10$47.50$45.30--$45.25–$46.00$43.107
$100.00Dec 18$44.10$48.80$46.45--$46.30–$47.15$44.101
$190.00Nov 20$0.00$0.75$0.38--$0.13–$2.40--2
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.40$1.053
$95.00Aug 21$48.10$52.50$50.30--$50.25–$51.00$48.102
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$85.00Nov 20$59.00$63.50$61.25--$60.85–$61.75$59.001
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.84 07/13$1.33–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$2.55$1.259
$145.00Dec 18$0.00$1.05$0.53$1.15 07/02$0.53–$2.53$0.536
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$0.55–$2.55$1.6512
$140.00Aug 21$0.00$0.15$0.08$0.48 06/23$0.08–$2.45$0.0831
$140.00Nov 20$0.00$4.00$2.00$0.95 06/25$0.48–$2.40$0.953
$140.00Dec 18$0.00$3.90$1.95$21.50 06/11$0.45–$2.40$1.958
$140.00Feb 19$0.00$0.55$0.28$0.55 07/09$0.28–$2.40$0.286
$150.00Dec 18$2.50$7.20$4.85$4.99 06/29$4.35–$5.25$4.851
$150.00Feb 19$2.50$5.70$4.10$5.00 07/06$4.10–$5.25$4.106
$135.00Aug 21$0.00$0.10$0.05$0.25 06/22$0.05–$2.40$0.052
$135.00Dec 18$0.00$1.50$0.75$0.75 06/22$0.38–$2.40$0.751
$135.00Feb 19$0.00$3.30$1.65$0.30 07/06$0.45–$2.40$0.301
$130.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.03–$1.70$0.0517
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.381
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$2.40$0.05--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$0.15$0.08$0.15 07/09$0.05–$2.40$0.081
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$0.75$0.38--$0.05–$2.40--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$2.40$2.401
$105.00Feb 19$0.00$0.75$0.38--$0.03–$2.40--1
$100.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$100.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$95.00Aug 21$0.00$4.80$2.40--$0.05–$2.40--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.05–$0.85--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$1.55--9
$75.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.40--1
$70.00Dec 18$0.00$0.30$0.15--$0.05–$0.73--6
$65.00Aug 21$0.00$4.80$2.40--$1.18–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 4
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All