Tour v492
ABT
ABBOTT LABS
$105.71 +0.24%
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,354
Calls: 2,452 (56%)
Puts: 1,902 (44%)
Prior (08/04) 7,608
Calls: 5,275 (69%)
Puts: 2,333 (31%)
Current vs Prior -42.77%
Calls: -53.52% (Calls)
Puts: -18.47% (Puts)
Prior 7-Day Total 95,177
Calls: 72,905 (77%)
Puts: 22,272 (23%)
Prior 7-Day Average 13,596
Calls: 10,415 (77%)
Puts: 3,181 (23%)
Current vs Prior 7-Day Avg -67.98%
Calls: -76.46%
Puts: -40.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.11M
Calls: $778.4K (70%)
Puts: $330.0K (30%)
Prior (08/04) $1.94M
Calls: $1.46M (75%)
Puts: $480.9K (25%)
Current vs Prior -42.95%
Calls: -46.75%
Puts: -31.39%
Prior 7-Day Total $58.55M
Calls: $49.72M (85%)
Puts: $8.83M (15%)
Prior 7-Day Average $8.36M
Calls: $7.10M (85%)
Puts: $1.26M (15%)
Current vs Prior 7-Day Avg -86.75%
Calls: -89.04%
Puts: -73.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.78
Prior (08/04) 0.44
Current vs Prior +75.39%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +74.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 107,721
Calls: 76,712 (71%)
Puts: 31,009 (29%)
Prior (08/04) 127,906
Calls: 89,949 (70%)
Puts: 37,957 (30%)
Current vs Prior -15.78%
Prior 7-Day Total 1,238,089
Calls: 779,634 (63%)
Puts: 458,455 (37%)
Prior 7-Day Average 176,869
Calls: 111,376 (63%)
Puts: 65,493 (37%)
Current vs Prior 7-Day Avg -39.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.89% | 4.27%5.26% | 10.74%
Prior 3.92% | 5.67%5.91% | 10.90%
Current vs Prior -26.08% | -24.76%-10.97% | -1.54%
Prior 7-Day Avg 3.08% | 4.45%5.84% | 10.71%
Current vs 7-Day Avg -6.04% | -4.08%-9.97% | +0.23%
Prior 7-Day Eod 3.92% | 5.67%5.91% | 10.90%
Current vs 7-Day Eod -26.08% | -24.76%-10.97% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($778.4K). Below-average activity with volume down 43% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (76,712 calls vs 31,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2113.2013.70$13.453.7%130.951.0K
$95.00Aug 2110.8011.40$11.105.4%30.941.5K
$100.00Aug 216.306.70$6.506.2%440.833.2K
$105.00Sep 184.504.80$4.656.5%380.552.6K
$105.00Aug 212.853.10$2.988.4%640.553.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.651.75$1.705.9%550.261.8K
$97.50Sep 181.101.20$1.158.7%390.191.4K
$105.00Sep 183.303.60$3.458.7%840.45959
$106.00Aug 212.452.70$2.589.7%240.52158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 210.750.90$0.8318.1%10.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 714.0016.40$15.2015.8%41.00--
$94.00Aug 710.0012.20$11.1019.8%21.00--
$96.00Aug 78.2010.00$9.1019.8%11.00--
$100.00Aug 74.306.00$5.1533.0%21.0040
$102.00Aug 72.854.10$3.4736.0%191.00272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 74.005.80$4.9036.7%110.9438
$112.00Aug 75.708.00$6.8533.6%40.909
$108.00Aug 72.003.80$2.9062.1%10.8313
$110.00Aug 144.406.20$5.3034.0%10.79--
$109.00Aug 143.604.50$4.0522.2%100.7524

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.2K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 71.251.60$1.4324.5%3500.59337
$107.00Aug 141.051.45$1.2532.0%1950.3974
$110.00Sep 182.302.55$2.4210.3%1500.369.5K
$106.00Aug 141.651.90$1.7814.0%820.47153
$115.00Sep 181.001.15$1.0813.9%780.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.050.85$0.45177.8%3520.29106
$101.00Aug 70.001.10$0.55200.0%2890.19192
$106.00Aug 141.902.35$2.1321.1%1400.5330
$105.00Sep 183.303.60$3.458.7%840.45959
$100.00Sep 181.651.75$1.705.9%550.261.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 44.1%, max 160.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 477.0%29.6%160.0%542
$96.00Aug 7Aug 1471.2%39.9%78.5%2--
$100.00Aug 7Sep 1847.4%27.6%71.9%940
$111.00Aug 7Sep 1144.4%27.4%61.8%2--
$90.00Aug 7Aug 14111.0%70.3%57.9%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 1177.0%30.4%153.0%244
$96.00Aug 7Sep 1171.2%28.5%150.0%286
$101.00Aug 7Aug 2867.6%27.8%143.1%290192
$99.00Aug 7Sep 447.5%28.5%66.6%5104
$106.00Aug 7Aug 2141.6%28.4%46.5%31353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 32.33, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$0.18$4.82$0.1826.78$120.18
$115.00$117.00Aug 21$0.13$1.87$0.1314.38$115.13
$112.00$115.00Aug 28$0.25$2.75$0.2511.00$112.25
$112.00$114.00Aug 21$0.17$1.83$0.1710.76$112.17
$111.00$120.00Sep 4$0.85$8.15$0.859.59$111.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.15$4.85$0.1532.33$89.85
$99.00$95.00Aug 28$0.15$3.85$0.1525.67$98.85
$92.50$90.00Sep 18$0.17$2.33$0.1713.71$92.33
$99.00$95.00Aug 21$0.33$3.67$0.3311.12$98.67
$98.00$97.00Aug 14$0.10$0.90$0.109.00$97.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$100.00Aug 7$2.85$2.85$0.1519.00$99.85
$92.50$95.00Aug 21$2.35$2.35$0.1515.67$94.85
$100.00$102.00Aug 14$1.85$1.85$0.1512.33$101.85
$97.00$100.00Sep 4$2.75$2.75$0.2511.00$99.75
$97.50$100.00Aug 21$2.20$2.20$0.307.33$99.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.87$0.87$0.136.69$107.13
$106.00$105.00Aug 7$0.86$0.86$0.146.14$105.14
$106.00$105.00Aug 14$0.53$0.53$0.471.13$105.47
$106.00$105.00Aug 21$0.50$0.50$0.501.00$105.50
$100.00$99.00Aug 28$0.45$0.45$0.550.82$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.10111.0%70.3%
$114.00Aug 14Aug 21$0.2033.3%30.3%
$96.00Aug 7Aug 14$0.3071.2%39.9%
$92.50Aug 21Sep 18$0.3537.6%30.3%
$112.00Aug 21Aug 28$0.3528.7%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.0741.9%34.3%
$99.00Aug 7Aug 14$0.2047.5%32.3%
$100.00Aug 14Aug 21$0.2831.6%28.8%
$90.00Aug 21Aug 28$0.3540.8%46.6%
$94.00Aug 28Sep 11$0.3732.3%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.08% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$1.43$0.77$2.20$102.80$107.202.08%
$104.00Aug 7$2.00$0.45$2.45$101.55$106.452.32%
$107.00Aug 7$0.48$2.03$2.51$104.49$109.512.37%
$106.00Aug 7$0.98$1.63$2.61$103.39$108.612.47%
$108.00Aug 7$0.25$2.90$3.15$104.85$111.152.98%
$102.00Aug 7$3.47$0.13$3.60$98.40$105.603.41%
$108.00Aug 14$0.98$2.90$3.88$104.12$111.883.67%
$106.00Aug 14$1.78$2.13$3.91$102.09$109.913.70%
$104.00Aug 14$2.73$1.20$3.93$100.07$107.933.72%
$105.00Aug 14$2.38$1.60$3.98$101.02$108.983.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Aug 7$0.08$0.13$0.21$101.79$110.21
$109.00$102.00Aug 7$0.13$0.13$0.26$101.74$109.26
$110.00$103.00Aug 7$0.08$0.25$0.33$102.67$110.33
$108.00$102.00Aug 7$0.25$0.13$0.38$101.62$108.38
$109.00$103.00Aug 7$0.13$0.25$0.38$102.62$109.38
$108.00$103.00Aug 7$0.25$0.25$0.50$102.50$108.50
$110.00$104.00Aug 7$0.08$0.45$0.53$103.47$110.53
$109.00$104.00Aug 7$0.13$0.45$0.58$103.42$109.58
$107.00$102.00Aug 7$0.48$0.13$0.61$101.39$107.61
$110.00$101.00Aug 7$0.08$0.55$0.63$100.37$110.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 10.36, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Sep 18$2.28$0.2210.36$92.72$99.78
101/102105/106Aug 14$0.90$0.109.00$101.10$105.90
85/9092/98Sep 18$4.45$0.558.09$85.55$96.95
96/97108/110Sep 11$1.76$0.247.33$95.24$109.76
103/104106/107Aug 14$0.85$0.155.67$103.15$106.85
100/101103/104Aug 21$0.85$0.155.67$100.15$103.85
103/104107/108Aug 21$0.85$0.155.67$103.15$107.85
90/9298/100Sep 18$2.12$0.385.58$90.38$99.62
101/102106/107Aug 14$0.83$0.174.88$101.17$106.83
102/103105/106Aug 14$0.83$0.174.88$102.17$105.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$92.50$97.50Sep 18$0.10$4.9049.00
$111.00$116.00$121.00Aug 7$0.12$4.8840.67
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Sep 11$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.16$2.3414.63
$104.00$105.00$106.00Aug 21$0.07$0.9313.29
$102.00$103.00$104.00Aug 7$0.08$0.9211.50
$103.00$104.00$105.00Aug 14$0.08$0.9211.50
$102.00$103.00$104.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.81, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$108.001:2Sep 11-$0.81$5.19
$120.00$125.001:2Sep 18-$0.07$4.93
$116.00$121.001:2Aug 7-$0.17$4.83
$105.00$110.001:2Sep 18-$0.19$4.81
$100.00$105.001:2Aug 28-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$86.001:2Aug 14-$0.81$8.19
$90.00$85.001:2Sep 18-$0.03$4.97
$99.00$95.001:2Aug 28-$0.23$3.77
$94.00$90.001:2Aug 28-$0.62$3.38
$93.00$90.001:2Aug 21-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.70%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$2.850.490.3%2.70%2.97%4124
$107.00Sep 4$2.800.461.2%2.65%3.87%6--
$110.00Sep 18$2.300.364.1%2.18%6.23%1509.5K
$108.00Sep 11$2.250.442.2%2.13%4.29%4--
$106.00Aug 21$2.000.480.3%1.89%2.17%3179
$107.00Aug 28$2.000.441.2%1.89%3.11%364
$108.00Aug 28$1.950.402.2%1.84%4.01%1156
$107.00Aug 21$1.850.421.2%1.75%2.97%7322
$106.00Aug 14$1.650.470.3%1.56%1.84%82153
$110.00Sep 11$1.550.344.1%1.47%5.52%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,452
Total Puts 1,902
Put/Call Ratio 0.78
Net Difference 550

Prior's Put/Call Breakdown

Total Calls 5,275
Total Puts 2,333
Put/Call Ratio 0.44
Net Difference 2,942

Prior 7-Day Put/Call Summary

Total Calls 72,905
Total Puts 22,272
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All