Tour v490
ABT
ABBOTT LABS
$105.46 -1.55%
$105.55 (+0.09%)🌙
as of 08/04 06:19 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,608
Calls: 5,275 (69%)
Puts: 2,333 (31%)
Prior (08/03) 30,517
Calls: 29,060 (95%)
Puts: 1,457 (5%)
Current vs Prior -75.07%
Calls: -81.85% (Calls)
Puts: +60.12% (Puts)
Prior 7-Day Total 102,558
Calls: 78,978 (77%)
Puts: 23,580 (23%)
Prior 7-Day Average 14,651
Calls: 11,282 (77%)
Puts: 3,368 (23%)
Current vs Prior 7-Day Avg -48.07%
Calls: -53.25%
Puts: -30.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.94M
Calls: $1.46M (75%)
Puts: $480.9K (25%)
Prior (08/03) $31.46M
Calls: $31.18M (99%)
Puts: $286.3K (1%)
Current vs Prior -93.83%
Calls: -95.31%
Puts: +68.01%
Prior 7-Day Total $62.39M
Calls: $52.16M (84%)
Puts: $10.23M (16%)
Prior 7-Day Average $8.91M
Calls: $7.45M (84%)
Puts: $1.46M (16%)
Current vs Prior 7-Day Avg -78.20%
Calls: -80.38%
Puts: -67.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.44
Prior (08/03) 0.05
Current vs Prior +782.12%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +3.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 127,906
Calls: 89,949 (70%)
Puts: 37,957 (30%)
Prior (08/03) 234,848
Calls: 140,782 (60%)
Puts: 94,066 (40%)
Current vs Prior -45.54%
Prior 7-Day Total 1,274,788
Calls: 795,566 (62%)
Puts: 479,222 (38%)
Prior 7-Day Average 182,112
Calls: 113,652 (62%)
Puts: 68,460 (38%)
Current vs Prior 7-Day Avg -29.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.67%5.91% | 10.90%
Prior 3.20% | 4.62%5.58% | 10.50%
Current vs Prior +22.30% | +22.71%+5.82% | +3.83%
Prior 7-Day Avg 3.05% | 4.31%5.93% | 10.75%
Current vs 7-Day Avg +28.60% | +31.44%-0.33% | +1.45%
Prior 7-Day Eod 3.20% | 4.62%5.58% | 10.50%
Current vs 7-Day Eod +22.30% | +22.71%+5.82% | +3.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.46M) vs puts ($480.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,275 calls vs 2,333 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.805.10$4.956.1%150.552.6K
$90.00Sep 1816.2017.30$16.756.6%10.93--
$92.50Aug 2113.1014.00$13.556.6%10.96--
$100.00Sep 187.908.70$8.309.6%480.721.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.603.90$3.758.0%420.46942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 719.6021.70$20.6510.2%21.00--
$85.00Aug 2120.5022.80$21.6510.6%10.99--
$100.00Aug 75.407.40$6.4031.2%30.96--
$95.00Aug 710.0011.50$10.7514.0%180.9646
$92.50Aug 2113.1014.00$13.556.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 285.807.80$6.8029.4%10.73--
$110.00Aug 215.007.00$6.0033.3%180.701.8K
$109.00Aug 214.305.00$4.6515.1%70.66153
$107.00Aug 70.802.60$1.70105.9%50.6684
$111.00Sep 46.008.80$7.4037.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 6.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.051.75$1.4050.0%1.7K0.301.9K
$110.00Aug 70.150.30$0.2268.2%7040.141.3K
$113.00Aug 140.150.60$0.38118.4%3720.1217
$115.00Sep 181.201.45$1.3318.8%1800.222.2K
$107.00Aug 212.102.70$2.4025.0%1310.44240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 181.251.45$1.3514.8%1.0K0.21522
$100.00Sep 181.802.10$1.9515.4%1590.281.7K
$103.00Aug 70.250.45$0.3557.1%930.18209
$106.00Aug 212.753.20$2.9815.1%810.5177
$106.00Aug 71.351.90$1.6333.7%500.49168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 76.5%, max 292.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 21140.5%35.8%292.3%2--
$93.00Aug 7Aug 21147.5%39.3%274.8%5--
$117.00Aug 7Aug 21114.0%31.2%265.5%3148
$97.00Aug 7Aug 1498.3%34.2%187.7%2141
$95.00Aug 7Sep 1877.6%29.7%161.4%2346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1899.3%33.5%196.1%172.4K
$95.00Aug 7Sep 1877.6%29.7%161.4%303.2K
$98.00Aug 7Sep 482.3%32.5%153.0%317
$94.00Aug 14Aug 2172.7%35.8%102.9%341
$102.00Aug 7Sep 461.1%34.5%77.2%1762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 18.23, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Aug 21$0.15$1.85$0.1512.33$113.15
$117.00$125.00Aug 14$0.70$7.30$0.7010.43$117.70
$110.00$111.00Aug 7$0.12$0.88$0.127.33$110.12
$107.00$108.00Aug 28$0.13$0.87$0.136.69$107.13
$115.00$120.00Sep 18$0.76$4.24$0.765.58$115.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Sep 18$0.13$2.37$0.1318.23$87.37
$90.00$87.50Sep 18$0.17$2.33$0.1713.71$89.83
$98.00$95.00Sep 4$0.30$2.70$0.309.00$97.70
$98.00$95.00Aug 7$0.35$2.65$0.357.57$97.65
$95.00$92.50Sep 18$0.30$2.20$0.307.33$94.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$100.00Aug 7$2.70$2.70$0.309.00$99.70
$97.00$98.00Aug 14$0.90$0.90$0.109.00$97.90
$101.00$104.00Aug 28$2.70$2.70$0.309.00$103.70
$95.00$97.50Sep 18$2.20$2.20$0.307.33$97.20
$90.00$95.00Sep 18$4.30$4.30$0.706.14$94.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Sep 4$0.73$0.73$0.272.70$100.27
$100.00$99.00Sep 4$0.67$0.67$0.332.03$99.33
$111.00$105.00Aug 28$3.85$3.85$2.151.79$107.15
$105.00$104.00Aug 7$0.60$0.60$0.401.50$104.40
$111.00$107.00Sep 4$2.35$2.35$1.651.42$108.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.83, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.1098.3%34.2%
$96.00Aug 7Aug 14$0.1590.7%52.0%
$94.00Aug 7Aug 14$0.30140.5%72.7%
$112.00Aug 7Aug 21$0.3045.8%27.4%
$113.00Aug 14Aug 21$0.3235.7%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 21$0.1382.3%34.3%
$99.00Aug 14Aug 21$0.3038.5%35.0%
$100.00Aug 14Aug 21$0.3232.6%30.8%
$92.50Aug 21Sep 18$0.3836.5%30.3%
$102.00Aug 7Aug 21$0.5261.1%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.66% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$1.18$1.63$2.81$103.19$108.812.66%
$107.00Aug 7$1.13$1.70$2.83$104.17$109.832.68%
$104.00Aug 7$3.05$0.48$3.53$100.47$107.533.35%
$105.00Aug 7$2.50$1.08$3.58$101.42$108.583.39%
$103.00Aug 7$4.00$0.35$4.35$98.65$107.354.12%
$102.00Aug 7$4.55$0.73$5.28$96.72$107.285.01%
$106.00Aug 14$2.78$2.70$5.48$100.52$111.485.20%
$101.00Aug 7$5.55$0.15$5.70$95.30$106.705.40%
$106.00Aug 21$2.73$2.98$5.71$100.29$111.715.41%
$105.00Aug 21$3.25$2.55$5.80$99.20$110.805.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.54% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$103.00Aug 7$0.22$0.35$0.57$102.43$110.57
$109.00$103.00Aug 7$0.30$0.35$0.65$102.35$109.65
$110.00$104.00Aug 7$0.22$0.48$0.70$103.30$110.70
$109.00$104.00Aug 7$0.30$0.48$0.78$103.22$109.78
$110.00$102.00Aug 7$0.22$0.73$0.95$101.05$110.95
$108.00$103.00Aug 7$0.65$0.35$1.00$102.00$109.00
$109.00$102.00Aug 7$0.30$0.73$1.03$100.97$110.03
$120.00$92.50Sep 18$0.57$0.53$1.10$91.40$121.10
$108.00$104.00Aug 7$0.65$0.48$1.13$102.87$109.13
$110.00$105.00Aug 7$0.22$1.08$1.30$103.70$111.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 18.23, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Sep 18$2.37$0.1318.23$87.63$97.37
85/8895/98Sep 18$2.33$0.1713.71$85.17$97.33
92/9598/100Sep 18$2.25$0.259.00$92.75$99.75
85/8890/95Sep 18$4.43$0.577.77$83.07$94.43
88/9098/100Sep 18$2.12$0.385.58$87.88$99.62
97/99100/104Aug 14$3.37$0.635.35$95.63$103.37
85/8898/100Sep 18$2.08$0.424.95$85.42$99.58
102/104106/110Sep 4$3.25$0.754.33$100.75$109.25
95/98101/105Aug 21$3.12$0.883.55$94.38$104.12
95/98100/105Sep 18$3.87$1.133.42$93.63$103.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Aug 14$0.06$1.9432.33
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 14$0.10$0.909.00
$95.00$97.50$100.00Sep 18$0.25$2.259.00
$104.00$105.00$106.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.08$2.4230.25
$99.00$100.00$101.00Sep 4$0.06$0.9415.67
$90.00$92.50$95.00Sep 18$0.22$2.2810.36
$92.50$95.00$97.50Sep 18$0.22$2.2810.36
$95.00$97.00$99.00Aug 14$0.32$1.685.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.20, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$111.001:2Sep 11-$0.20$5.80
$100.00$106.001:2Sep 4-$1.45$4.55
$105.00$110.001:2Sep 18-$0.45$4.55
$106.00$110.001:2Sep 4-$0.25$3.75
$101.00$105.001:2Aug 21-$0.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.15$4.85
$87.50$85.001:2Sep 18-$0.02$2.48
$92.50$90.001:2Aug 21-$0.05$2.45
$98.00$95.001:2Sep 4-$0.55$2.45
$90.00$87.501:2Sep 18-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.32%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$3.500.510.5%3.32%3.83%105
$106.00Aug 28$3.000.520.5%2.84%3.36%10116
$107.00Aug 28$2.650.471.5%2.51%3.97%265
$110.00Sep 18$2.550.374.3%2.42%6.72%1059.4K
$106.00Aug 21$2.350.490.5%2.23%2.74%54169
$107.00Aug 21$2.100.441.5%1.99%3.45%131240
$106.00Aug 14$1.950.480.5%1.85%2.36%22146
$109.00Aug 28$1.850.413.4%1.75%5.11%7293
$111.00Sep 11$1.700.365.2%1.61%6.87%1--
$110.00Aug 28$1.500.334.3%1.42%5.73%5551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,275
Total Puts 2,333
Put/Call Ratio 0.44
Net Difference 2,942

Prior's Put/Call Breakdown

Total Calls 29,060
Total Puts 1,457
Put/Call Ratio 0.05
Net Difference 27,603

Prior 7-Day Put/Call Summary

Total Calls 78,978
Total Puts 23,580
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All