Tour v492
ABT
ABBOTT LABS
$107.96 +2.13%
$107.25 (-0.66%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 12,476
Calls: 9,331 (75%)
Puts: 3,145 (25%)
Prior (08/05) 4,354
Calls: 2,452 (56%)
Puts: 1,902 (44%)
Current vs Prior +186.54%
Calls: +280.55% (Calls)
Puts: +65.35% (Puts)
Prior 7-Day Total 87,425
Calls: 67,995 (78%)
Puts: 19,430 (22%)
Prior 7-Day Average 12,489
Calls: 9,713 (78%)
Puts: 2,775 (22%)
Current vs Prior 7-Day Avg -0.11%
Calls: -3.94%
Puts: +13.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.26M
Calls: $2.85M (54%)
Puts: $2.42M (46%)
Prior (08/05) $1.11M
Calls: $778.4K (70%)
Puts: $330.0K (30%)
Current vs Prior +374.98%
Calls: +265.73%
Puts: +632.71%
Prior 7-Day Total $55.84M
Calls: $47.60M (85%)
Puts: $8.24M (15%)
Prior 7-Day Average $7.98M
Calls: $6.80M (85%)
Puts: $1.18M (15%)
Current vs Prior 7-Day Avg -34.00%
Calls: -58.13%
Puts: +105.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.34
Prior (08/05) 0.78
Current vs Prior -56.55%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -27.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 122,748
Calls: 83,300 (68%)
Puts: 39,448 (32%)
Prior (08/05) 107,721
Calls: 76,712 (71%)
Puts: 31,009 (29%)
Current vs Prior +13.95%
Prior 7-Day Total 1,118,545
Calls: 721,098 (64%)
Puts: 397,447 (36%)
Prior 7-Day Average 159,792
Calls: 103,014 (64%)
Puts: 56,778 (36%)
Current vs Prior 7-Day Avg -23.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.81% | 3.48%4.69% | 9.63%
Prior 2.89% | 4.27%5.26% | 10.74%
Current vs Prior -37.60% | -18.37%-10.89% | -10.28%
Prior 7-Day Avg 3.03% | 4.41%5.70% | 10.65%
Current vs 7-Day Avg -40.38% | -21.06%-17.78% | -9.57%
Prior 7-Day Eod 2.89% | 4.27%5.26% | 10.74%
Current vs 7-Day Eod -37.60% | -18.37%-10.89% | -10.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 375% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (9,331 calls vs 3,145 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.0013.40$13.203.0%70.96--
$92.50Sep 1815.3016.40$15.856.9%130.94447
$92.50Aug 2114.7015.80$15.257.2%70.971.0K
$120.00Sep 180.600.65$0.637.9%770.131.4K
$90.00Sep 1817.5019.10$18.308.7%200.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.700.75$0.736.8%470.131.4K
$105.00Aug 211.051.15$1.109.1%110.291.1K
$100.00Sep 181.001.10$1.059.5%780.191.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.600.65$0.637.9%770.131.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.450.50$0.4810.4%500.092.6K
$97.50Sep 180.700.75$0.736.8%470.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 77.008.20$7.6015.8%31.0038
$101.00Aug 75.707.20$6.4523.3%131.00--
$103.00Aug 73.905.20$4.5528.6%41.00--
$105.00Aug 72.104.20$3.1566.7%561.00325
$106.00Aug 71.252.30$1.7859.0%321.00340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.9018.70$17.8010.1%41.008
$125.00Sep 1815.7018.70$17.2017.4%1580.94--
$113.00Aug 145.106.30$5.7021.1%20.87--
$112.00Aug 144.205.40$4.8025.0%20.77--
$110.00Aug 142.553.60$3.0834.1%120.687

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 9.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.751.00$0.8828.4%4.6K0.33781
$105.00Sep 185.306.00$5.6512.4%1.1K0.642.6K
$109.00Aug 140.901.35$1.1339.8%2110.41200
$107.00Aug 70.701.40$1.0566.7%1410.72355
$109.00Aug 70.250.60$0.4381.4%1200.291.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 140.250.45$0.3557.1%6780.1650
$106.00Aug 70.050.20$0.13115.4%2420.15193
$125.00Sep 1815.7018.70$17.2017.4%1580.94--
$100.00Sep 181.001.10$1.059.5%780.191.8K
$95.00Sep 180.450.50$0.4810.4%500.092.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 97.7%, max 588.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 21238.5%38.1%525.9%211
$98.00Aug 7Aug 21117.8%31.4%274.9%343
$120.00Aug 7Sep 1897.7%26.7%265.5%981.4K
$92.00Aug 7Aug 14246.0%86.3%185.1%2336
$116.00Aug 7Aug 2871.2%25.3%181.2%92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 4238.5%34.6%588.7%11--
$100.00Aug 7Sep 1869.9%26.2%166.4%792.2K
$101.00Aug 7Sep 1161.7%26.8%130.6%3263
$102.00Aug 7Aug 2160.2%27.0%123.1%14251
$97.00Aug 14Aug 2862.0%28.7%116.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 40.67, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.12$4.88$0.1240.67$120.12
$113.00$116.00Aug 7$0.17$2.83$0.1716.65$113.17
$111.00$113.00Aug 28$0.15$1.85$0.1512.33$111.15
$113.00$114.00Aug 14$0.10$0.90$0.109.00$113.10
$114.00$115.00Sep 11$0.13$0.87$0.136.69$114.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$93.00Sep 4$0.42$6.58$0.4215.67$99.58
$95.00$92.50Sep 18$0.20$2.30$0.2011.50$94.80
$101.00$91.00Sep 11$0.83$9.17$0.8311.05$100.17
$97.50$95.00Sep 18$0.25$2.25$0.259.00$97.25
$103.00$102.00Aug 14$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 15.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Sep 18$2.35$2.35$0.1515.67$94.85
$97.50$100.00Sep 18$2.30$2.30$0.2011.50$99.80
$100.00$103.00Aug 14$2.75$2.75$0.2511.00$102.75
$99.00$101.00Aug 28$1.80$1.80$0.209.00$100.80
$90.00$92.50Aug 21$2.20$2.20$0.307.33$92.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$108.00Aug 21$15.77$15.77$1.2312.82$109.23
$109.00$108.00Aug 14$0.87$0.87$0.136.69$108.13
$112.00$110.00Aug 14$1.72$1.72$0.286.14$110.28
$125.00$110.00Sep 18$12.45$12.45$2.554.88$112.55
$110.00$109.00Aug 14$0.58$0.58$0.421.38$109.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$0.0876.5%26.9%
$115.00Aug 14Aug 21$0.1227.9%23.9%
$100.00Aug 7Aug 14$0.1569.9%34.5%
$120.00Aug 7Aug 21$0.1797.7%33.4%
$112.00Aug 14Aug 21$0.1832.0%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.0761.7%28.3%
$102.00Aug 7Aug 14$0.0860.2%26.2%
$100.00Aug 7Aug 14$0.1269.9%34.5%
$92.50Aug 21Sep 18$0.1841.2%29.3%
$103.00Aug 7Aug 14$0.2051.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.39% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$1.05$0.45$1.50$105.50$108.501.39%
$106.00Aug 7$1.78$0.13$1.91$104.09$107.911.77%
$105.00Aug 7$3.15$0.10$3.25$101.75$108.253.01%
$108.00Aug 14$1.70$1.63$3.33$104.67$111.333.08%
$107.00Aug 14$2.13$1.38$3.51$103.49$110.513.25%
$105.00Aug 14$3.08$0.53$3.61$101.39$108.613.34%
$109.00Aug 14$1.13$2.50$3.63$105.37$112.633.36%
$106.00Aug 14$2.78$0.95$3.73$102.27$109.733.45%
$110.00Aug 14$0.88$3.08$3.96$106.04$113.963.67%
$108.00Aug 21$2.25$2.03$4.28$103.72$112.283.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.44% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$104.00Aug 7$0.43$0.05$0.48$103.52$109.48
$108.00$104.00Aug 7$0.48$0.05$0.53$103.47$108.53
$109.00$105.00Aug 7$0.43$0.10$0.53$104.47$109.53
$118.00$104.00Aug 7$0.48$0.05$0.53$103.47$118.53
$109.00$106.00Aug 7$0.43$0.13$0.56$105.44$109.56
$108.00$105.00Aug 7$0.48$0.10$0.58$104.42$108.58
$118.00$105.00Aug 7$0.48$0.10$0.58$104.42$118.58
$120.00$93.00Sep 4$0.30$0.28$0.58$92.42$120.58
$108.00$106.00Aug 7$0.48$0.13$0.61$105.39$108.61
$118.00$106.00Aug 7$0.48$0.13$0.61$105.39$118.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 14.38, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107112/114Sep 11$1.87$0.1314.38$105.13$113.87
97/98101/104Aug 21$2.77$0.2312.04$94.73$103.77
100/101110/111Aug 28$0.90$0.109.00$100.10$110.90
99/100105/106Aug 28$0.88$0.127.33$99.12$105.88
105/106107/108Aug 14$0.85$0.155.67$105.15$107.85
97/9898/100Aug 21$1.67$0.335.06$95.83$99.67
104/105106/107Aug 14$0.83$0.174.88$104.17$106.83
105/107109/110Sep 11$1.60$0.404.00$105.40$110.60
100/101109/110Aug 28$0.79$0.213.76$100.21$109.79
87/88105/106Aug 28$0.78$0.223.55$87.22$105.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$107.00$108.00$109.00Aug 28$0.07$0.9313.29
$92.50$95.00$97.50Sep 18$0.30$2.207.33
$105.00$106.00$107.00Aug 28$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.05$2.4549.00
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 21$0.06$0.9415.67
$100.00$101.00$102.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.27, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.15$4.85
$105.00$110.001:2Sep 18-$0.45$4.55
$100.00$105.001:2Sep 18-$2.15$2.85
$101.00$105.001:2Aug 28-$1.80$2.20
$112.00$114.001:2Sep 11-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$93.001:2Aug 7-$1.27$5.73
$110.00$105.001:2Sep 18-$0.31$4.69
$97.00$92.001:2Aug 28-$0.34$4.66
$97.00$92.001:2Aug 14-$0.71$4.29
$92.00$88.001:2Aug 28-$0.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.73%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 4$2.950.510.0%2.73%2.77%1--
$110.00Sep 18$2.900.431.9%2.69%4.58%989.5K
$109.00Sep 11$2.800.461.0%2.59%3.56%1--
$108.00Aug 28$2.450.490.0%2.27%2.31%566
$110.00Sep 4$2.050.421.9%1.90%3.79%127
$109.00Aug 28$2.000.441.0%1.85%2.82%4294
$108.00Aug 21$1.950.520.0%1.81%1.84%82137
$110.00Sep 11$1.800.411.9%1.67%3.56%19
$111.00Sep 4$1.700.362.8%1.57%4.39%1--
$110.00Aug 28$1.650.391.9%1.53%3.42%10549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,331
Total Puts 3,145
Put/Call Ratio 0.34
Net Difference 6,186

Prior's Put/Call Breakdown

Total Calls 2,452
Total Puts 1,902
Put/Call Ratio 0.78
Net Difference 550

Prior 7-Day Put/Call Summary

Total Calls 67,995
Total Puts 19,430
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All