Tour v487
ABT
ABBOTT LABS
$107.12 +1.34%
$107.39 (+0.25%)🌙
as of 08/03 06:09 PM
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 30,517
Calls: 29,060 (95%)
Puts: 1,457 (5%)
Prior (07/31) 12,566
Calls: 9,706 (77%)
Puts: 2,860 (23%)
Current vs Prior +142.85%
Calls: +199.40% (Calls)
Puts: -49.06% (Puts)
Prior 7-Day Total 79,982
Calls: 54,695 (68%)
Puts: 25,287 (32%)
Prior 7-Day Average 11,426
Calls: 7,813 (68%)
Puts: 3,612 (32%)
Current vs Prior 7-Day Avg +167.08%
Calls: +271.92%
Puts: -59.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $31.46M
Calls: $31.18M (99%)
Puts: $286.3K (1%)
Prior (07/31) $4.48M
Calls: $1.72M (38%)
Puts: $2.76M (62%)
Current vs Prior +602.49%
Calls: +1713.98%
Puts: -89.63%
Prior 7-Day Total $35.72M
Calls: $22.38M (63%)
Puts: $13.34M (37%)
Prior 7-Day Average $5.10M
Calls: $3.20M (63%)
Puts: $1.91M (37%)
Current vs Prior 7-Day Avg +516.53%
Calls: +875.05%
Puts: -84.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.05
Prior (07/31) 0.29
Current vs Prior -82.98%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -90.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 234,848
Calls: 140,782 (60%)
Puts: 94,066 (40%)
Prior (07/31) 238,324
Calls: 141,276 (59%)
Puts: 97,048 (41%)
Current vs Prior -1.46%
Prior 7-Day Total 1,277,541
Calls: 795,534 (62%)
Puts: 482,007 (38%)
Prior 7-Day Average 182,505
Calls: 113,647 (62%)
Puts: 68,858 (38%)
Current vs Prior 7-Day Avg +28.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.62%5.58% | 10.50%
Prior 4.03% | 4.83%5.89% | 10.55%
Current vs Prior -20.55% | -4.42%-5.29% | -0.44%
Prior 7-Day Avg 2.94% | 4.23%6.10% | 10.87%
Current vs 7-Day Avg +9.09% | +9.36%-8.49% | -3.40%
Prior 7-Day Eod 4.03% | 4.83%5.89% | 10.55%
Current vs 7-Day Eod -20.55% | -4.42%-5.29% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($31.18M) vs puts ($286.3K). Massive premium surge with dollar volume up 602% vs prior. Dollar volume significantly above 7-day average (517% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 212.352.55$2.458.2%230.46115
$105.00Aug 72.753.00$2.888.7%140.73348
$100.00Aug 217.708.40$8.058.7%1190.823.4K
$90.00Aug 2116.6018.20$17.409.2%21.001.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 144.404.70$4.556.6%40.7450
$109.00Aug 213.503.80$3.658.2%10.59153
$110.00Aug 214.104.50$4.309.3%--0.641.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.851.00$0.9316.1%610.37145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2118.7021.80$20.2515.3%--1.00694
$90.00Aug 2116.6018.20$17.409.2%21.001.7K
$96.00Aug 710.4012.60$11.5019.1%--0.9854
$94.00Aug 712.3015.30$13.8021.7%180.9742
$95.00Aug 711.3013.60$12.4518.5%--0.9746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.8019.90$17.8523.0%20.988
$120.00Aug 2111.5014.90$13.2025.8%--0.9521
$115.00Aug 217.809.20$8.5016.5%--0.86167
$111.00Aug 72.805.40$4.1063.4%--0.8418
$113.00Aug 215.107.80$6.4541.9%--0.7810

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 9.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 210.951.15$1.0519.0%1.3K0.2691
$110.00Aug 70.400.60$0.5040.0%1.2K0.23350
$111.00Aug 70.250.40$0.3345.5%1.2K0.1645
$108.00Aug 71.001.20$1.1018.2%9500.42798
$113.00Aug 210.750.95$0.8523.5%8860.22115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.250.70$0.4893.7%1320.11939
$101.00Aug 70.000.15$0.08187.5%1030.0584
$107.00Aug 71.251.45$1.3514.8%640.4847
$106.00Aug 70.851.00$0.9316.1%610.37145
$92.50Aug 210.050.20$0.13115.4%410.04868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 55.8%, max 266.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 4153.5%41.8%266.8%1624
$117.00Aug 7Sep 493.5%39.2%138.5%31
$92.00Aug 7Aug 28117.1%56.6%106.9%2833
$125.00Aug 7Sep 463.7%37.3%70.8%--60
$93.00Aug 7Aug 14132.7%80.3%65.1%3842
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 28104.8%33.2%215.7%--71
$92.00Aug 7Sep 11117.1%45.0%160.0%113
$87.00Aug 7Aug 28174.5%69.7%150.4%--155
$90.00Aug 7Aug 28153.5%61.8%148.5%--61
$91.00Aug 7Aug 28146.5%59.4%146.7%234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 40.67, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 4$0.12$4.88$0.1240.67$120.12
$114.00$115.00Aug 14$0.10$0.90$0.109.00$114.10
$114.00$115.00Aug 21$0.15$0.85$0.155.67$114.15
$116.00$117.00Aug 21$0.15$0.85$0.155.67$116.15
$117.00$120.00Aug 21$0.47$2.53$0.475.38$117.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.00Sep 11$0.17$2.83$0.1716.65$94.83
$102.00$96.00Sep 4$0.53$5.47$0.5310.32$101.47
$92.00$91.00Aug 21$0.12$0.88$0.127.33$91.88
$104.00$103.00Aug 7$0.13$0.87$0.136.69$103.87
$103.00$102.00Aug 7$0.15$0.85$0.155.67$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Aug 21$1.85$1.85$0.1512.33$99.85
$93.00$94.00Aug 7$0.90$0.90$0.109.00$93.90
$104.00$105.00Aug 7$0.87$0.87$0.136.69$104.87
$92.50$95.00Aug 21$2.15$2.15$0.356.14$94.65
$95.00$97.50Aug 21$2.15$2.15$0.356.14$97.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.70$4.70$0.3015.67$115.30
$125.00$120.00Aug 21$4.65$4.65$0.3513.29$120.35
$91.00$90.00Aug 14$0.88$0.88$0.127.33$90.12
$111.00$110.00Aug 7$0.80$0.80$0.204.00$110.20
$99.00$98.00Aug 28$0.78$0.78$0.223.55$98.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.0563.7%44.3%
$90.00Aug 7Aug 14$0.10153.5%60.5%
$99.00Aug 7Aug 14$0.1046.1%57.0%
$103.00Aug 7Aug 14$0.1536.4%31.7%
$114.00Aug 7Aug 14$0.1745.2%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.0553.5%36.3%
$102.00Aug 7Aug 14$0.2334.9%27.5%
$100.00Aug 7Aug 14$0.2536.2%32.5%
$101.00Aug 7Aug 14$0.4034.5%33.6%
$111.00Aug 7Aug 14$0.4534.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.71% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$1.55$1.35$2.90$104.10$109.902.71%
$108.00Aug 7$1.10$1.88$2.98$105.02$110.982.78%
$106.00Aug 7$2.20$0.93$3.13$102.87$109.132.92%
$109.00Aug 7$0.73$2.55$3.28$105.72$112.283.06%
$105.00Aug 7$2.88$0.63$3.51$101.49$108.513.28%
$110.00Aug 7$0.50$3.30$3.80$106.20$113.803.55%
$104.00Aug 7$3.75$0.43$4.18$99.82$108.183.90%
$111.00Aug 7$0.33$4.10$4.43$106.57$115.434.14%
$107.00Aug 14$2.40$2.05$4.45$102.55$111.454.15%
$108.00Aug 14$1.93$2.55$4.48$103.52$112.484.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.71% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$104.00Aug 7$0.33$0.43$0.76$103.24$111.76
$110.00$104.00Aug 7$0.50$0.43$0.93$103.07$110.93
$111.00$105.00Aug 7$0.33$0.63$0.96$104.04$111.96
$110.00$105.00Aug 7$0.50$0.63$1.13$103.87$111.13
$109.00$104.00Aug 7$0.73$0.43$1.16$102.84$110.16
$111.00$106.00Aug 7$0.33$0.93$1.26$104.74$112.26
$109.00$105.00Aug 7$0.73$0.63$1.36$103.64$110.36
$111.00$97.00Aug 7$0.33$1.08$1.41$95.59$112.41
$110.00$106.00Aug 7$0.50$0.93$1.43$104.57$111.43
$112.00$103.00Aug 14$0.68$0.77$1.45$101.55$113.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 9.87, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9292/95Aug 21$2.27$0.239.87$89.73$94.77
91/9295/98Aug 21$2.27$0.239.87$89.73$97.27
95/9698/98Aug 21$0.88$0.127.33$95.12$98.38
95/96103/104Aug 21$0.88$0.127.33$95.12$103.88
101/102103/104Aug 21$0.88$0.127.33$101.12$103.88
95/96100/101Aug 28$0.87$0.136.69$95.13$100.87
97/98103/104Aug 21$0.83$0.174.88$96.67$103.83
91/9298/98Aug 21$0.82$0.184.56$91.18$98.32
91/92103/104Aug 21$0.82$0.184.56$91.18$103.82
95/96103/104Aug 28$0.82$0.184.56$95.18$103.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
$107.00$108.00$109.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.07$0.9313.29
$103.00$104.00$105.00Aug 14$0.07$0.9313.29
$99.00$100.00$101.00Aug 7$0.08$0.9211.50
$101.00$102.00$103.00Aug 7$0.08$0.9211.50
$108.00$109.00$110.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.77, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$0.03$4.97
$120.00$125.001:2Sep 4-$0.31$4.69
$110.00$115.001:2Sep 11-$0.55$4.45
$115.00$120.001:2Aug 14-$1.90$3.10
$105.00$109.001:2Sep 11-$1.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$96.001:2Sep 4-$0.77$5.23
$90.00$87.501:2Aug 21-$0.06$2.44
$95.00$92.001:2Sep 11-$1.01$1.99
$108.00$105.001:2Aug 28-$1.11$1.89
$105.00$103.001:2Aug 28-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.71%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$2.900.451.8%2.71%4.46%1--
$108.00Aug 28$2.850.480.8%2.66%3.48%--35
$110.00Sep 11$2.500.422.7%2.33%5.02%11
$109.00Aug 28$2.400.441.8%2.24%4.00%1293
$108.00Aug 21$2.350.460.8%2.19%3.02%23115
$110.00Sep 4$2.250.412.7%2.10%4.79%15
$110.00Aug 28$2.000.392.7%1.87%4.56%543141
$109.00Aug 21$1.900.411.8%1.77%3.53%1306
$108.00Aug 14$1.750.460.8%1.63%2.46%521
$111.00Aug 28$1.600.343.6%1.49%5.12%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,060
Total Puts 1,457
Put/Call Ratio 0.05
Net Difference 27,603

Prior's Put/Call Breakdown

Total Calls 9,706
Total Puts 2,860
Put/Call Ratio 0.29
Net Difference 6,846

Prior 7-Day Put/Call Summary

Total Calls 54,695
Total Puts 25,287
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All