Tour v477
ABT
ABBOTT LABS
$105.70 +0.09%
$105.76 (+0.06%)🌙
as of 07/31 06:08 PM
(7/30 18:13) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,566
Calls: 9,706 (77%)
Puts: 2,860 (23%)
Prior (07/30) 8,484
Calls: 5,190 (61%)
Puts: 3,294 (39%)
Current vs Prior +48.11%
Calls: +87.01% (Calls)
Puts: -13.18% (Puts)
Prior 7-Day Total 77,459
Calls: 50,572 (65%)
Puts: 26,887 (35%)
Prior 7-Day Average 11,065
Calls: 7,224 (65%)
Puts: 3,841 (35%)
Current vs Prior 7-Day Avg +13.56%
Calls: +34.35%
Puts: -25.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.48M
Calls: $1.72M (38%)
Puts: $2.76M (62%)
Prior (07/30) $5.35M
Calls: $2.41M (45%)
Puts: $2.94M (55%)
Current vs Prior -16.30%
Calls: -28.76%
Puts: -6.06%
Prior 7-Day Total $33.59M
Calls: $22.16M (66%)
Puts: $11.42M (34%)
Prior 7-Day Average $4.80M
Calls: $3.17M (66%)
Puts: $1.63M (34%)
Current vs Prior 7-Day Avg -6.65%
Calls: -45.72%
Puts: +69.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.29
Prior (07/30) 0.63
Current vs Prior -53.57%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -49.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 238,324
Calls: 141,276 (59%)
Puts: 97,048 (41%)
Prior (07/30) 121,933
Calls: 83,635 (69%)
Puts: 38,298 (31%)
Current vs Prior +95.45%
Prior 7-Day Total 1,175,453
Calls: 738,311 (63%)
Puts: 437,142 (37%)
Prior 7-Day Average 167,921
Calls: 105,473 (63%)
Puts: 62,448 (37%)
Current vs Prior 7-Day Avg +41.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 4.03%5.89% | 10.55%
Prior 2.25% | 3.72%5.74% | 10.56%
Current vs Prior +78.84% | +29.91%+2.72% | -0.09%
Prior 7-Day Avg 2.72% | 4.14%6.19% | 11.00%
Current vs 7-Day Avg +48.23% | +16.82%-4.83% | -4.09%
Prior 7-Day Eod 2.25% | 3.72%5.74% | 10.56%
Current vs 7-Day Eod +78.84% | +29.91%+2.72% | -0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.76M). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,706 calls vs 2,860 puts). P/C ratio dropping 54% - sentiment shifting bullish. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.6016.80$16.207.4%10.971.7K
$95.00Aug 2111.0012.00$11.508.7%290.901.6K
$92.50Aug 2113.1014.40$13.759.5%--0.951.0K
$92.00Jul 3113.4014.80$14.109.9%10.9028
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3114.6017.10$15.8515.8%--1.00361
$94.00Jul 3111.2012.70$11.9512.6%31.0079
$105.00Jul 310.551.80$1.18105.9%3471.002.1K
$94.00Aug 710.4012.80$11.6020.7%11.0042
$95.00Aug 79.4012.00$10.7024.3%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 313.405.60$4.5048.9%10.972
$120.00Aug 2112.1016.20$14.1529.0%--0.9421
$107.00Jul 310.451.50$0.98107.1%250.9425
$109.00Jul 312.453.60$3.0338.0%10.912
$111.00Aug 73.706.80$5.2559.0%--0.8818

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 9.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 210.050.45$0.25160.0%2.6K0.08366
$109.00Aug 70.300.90$0.60100.0%1.5K0.2290
$115.00Aug 210.251.10$0.68125.0%1.0K0.161.7K
$108.00Aug 70.200.95$0.57131.6%7520.24142
$105.00Jul 310.551.80$1.18105.9%3471.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.805.60$5.2015.4%1050.711.8K
$106.00Aug 212.553.10$2.8319.4%750.503
$100.00Aug 70.050.40$0.23152.2%460.11367
$105.00Aug 70.151.50$0.83162.7%450.5076
$106.00Aug 71.453.00$2.2369.5%430.60118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 2158.7%, max 4558.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 41632.4%35.0%4558.0%234
$115.00Jul 31Sep 111267.5%28.0%4430.6%218
$113.00Jul 31Sep 41106.4%25.1%4312.7%320
$111.00Jul 31Sep 4933.5%27.8%3262.5%4396
$96.00Jul 31Aug 281404.2%42.8%3179.2%5173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 211441.8%35.4%3971.0%--102
$86.00Jul 31Aug 142377.7%58.6%3957.4%647
$98.00Jul 31Aug 28928.6%25.1%3605.6%287
$87.00Jul 31Aug 282279.7%63.2%3507.4%239
$88.00Jul 31Aug 282182.0%61.0%3479.9%657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 24.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.20$4.80$0.2024.00$115.20
$117.00$120.00Aug 21$0.28$2.72$0.289.71$117.28
$106.00$107.00Jul 31$0.10$0.90$0.109.00$106.10
$115.00$120.00Aug 7$0.52$4.48$0.528.62$115.52
$112.00$113.00Aug 7$0.12$0.88$0.127.33$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.10$0.90$0.109.00$99.90
$101.00$100.00Aug 14$0.12$0.88$0.127.33$100.88
$105.00$104.00Aug 14$0.12$0.88$0.127.33$104.88
$97.00$96.00Aug 28$0.12$0.88$0.127.33$96.88
$98.00$97.00Jul 31$0.13$0.87$0.136.69$97.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 14.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Jul 31$2.80$2.80$0.2014.00$89.80
$92.00$95.00Aug 28$2.80$2.80$0.2014.00$94.80
$92.50$95.00Aug 21$2.25$2.25$0.259.00$94.75
$105.00$106.00Aug 7$0.88$0.88$0.127.33$105.88
$100.00$101.00Jul 31$0.85$0.85$0.155.67$100.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.90$0.90$0.109.00$108.10
$120.00$115.00Aug 21$4.45$4.45$0.558.09$115.55
$111.00$110.00Aug 7$0.85$0.85$0.155.67$110.15
$115.00$113.00Aug 21$1.70$1.70$0.305.67$113.30
$96.00$95.00Aug 28$0.85$0.85$0.155.67$95.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.75, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.20738.7%28.6%
$110.00Jul 31Aug 7$0.32284.3%32.4%
$101.00Jul 31Aug 7$0.35660.4%23.4%
$102.00Jul 31Aug 7$0.40788.8%23.7%
$103.00Jul 31Aug 7$0.45676.2%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 4$0.2528.7%35.0%
$92.00Jul 31Aug 7$0.551441.8%95.2%
$104.00Jul 31Aug 7$0.65245.3%21.9%
$108.00Aug 7Aug 14$0.6528.9%27.9%
$97.00Jul 31Aug 7$0.70935.3%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.53% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$0.13$0.43$0.56$105.44$106.560.53%
$107.00Jul 31$0.03$0.98$1.01$105.99$108.010.96%
$105.00Jul 31$1.18$0.05$1.23$103.77$106.231.16%
$104.00Jul 31$2.03$0.23$2.26$101.74$106.262.14%
$105.00Aug 7$2.03$0.83$2.86$102.14$107.862.71%
$109.00Jul 31$0.10$3.03$3.13$105.87$112.132.96%
$106.00Aug 7$1.15$2.23$3.38$102.62$109.383.20%
$108.00Aug 7$0.57$2.90$3.47$104.53$111.473.28%
$104.00Aug 7$2.80$0.88$3.68$100.32$107.683.48%
$103.00Aug 7$3.43$0.43$3.86$99.14$106.863.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.34% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$104.00Jul 31$0.13$0.23$0.36$103.64$106.36
$106.00$101.00Jul 31$0.13$0.53$0.66$100.34$106.66
$110.00$102.00Aug 7$0.35$0.38$0.73$101.27$110.73
$110.00$103.00Aug 7$0.35$0.43$0.78$102.22$110.78
$108.00$102.00Aug 7$0.57$0.38$0.95$101.05$108.95
$109.00$102.00Aug 7$0.60$0.38$0.98$101.02$109.98
$108.00$103.00Aug 7$0.57$0.43$1.00$102.00$109.00
$109.00$103.00Aug 7$0.60$0.43$1.03$101.97$110.03
$110.00$105.00Aug 7$0.35$0.83$1.18$103.82$111.18
$106.00$103.00Jul 31$0.13$1.08$1.21$101.79$107.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 19.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108112/113Sep 4$2.85$0.1519.00$105.15$114.85
98/99100/101Aug 14$0.88$0.127.33$98.12$100.88
96/97100/101Aug 14$0.87$0.136.69$96.13$100.87
86/8899/100Aug 14$1.73$0.276.41$86.27$100.73
95/96100/101Aug 14$0.85$0.155.67$95.15$100.85
100/101104/105Aug 28$0.85$0.155.67$100.15$104.85
86/8898/99Aug 14$1.68$0.325.25$86.32$99.68
105/108114/115Sep 4$2.47$0.534.66$105.53$116.47
86/88100/101Aug 14$1.63$0.374.41$86.37$101.63
98/99101/103Aug 28$1.60$0.404.00$97.40$102.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.07$0.9313.29
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$115.00$120.00$125.00Sep 4$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.06$0.9415.67
$104.00$105.00$106.00Aug 21$0.11$0.898.09
$99.00$100.00$101.00Aug 28$0.11$0.898.09
$98.00$99.00$100.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.00$5.00
$115.00$120.001:2Sep 4-$0.55$4.45
$115.00$120.001:2Aug 28-$0.68$4.32
$120.00$125.001:2Aug 7-$0.97$4.03
$107.00$111.001:2Sep 4-$0.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Sep 4-$0.40$2.60
$87.50$85.001:2Aug 21-$0.02$2.48
$90.00$87.501:2Aug 21-$0.03$2.47
$104.00$102.001:2Sep 4-$0.26$1.74
$97.00$96.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.84%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$3.000.510.3%2.84%3.12%1699
$107.00Sep 4$2.950.471.2%2.79%4.02%14
$107.00Aug 28$2.550.461.2%2.41%3.64%3436
$106.00Aug 21$2.500.500.3%2.37%2.65%3169
$108.00Aug 28$2.200.422.2%2.08%4.26%530
$106.00Aug 14$2.100.500.3%1.99%2.27%11145
$107.00Aug 21$2.000.451.2%1.89%3.12%17243
$109.00Aug 28$1.800.373.1%1.70%4.82%--293
$108.00Aug 21$1.700.392.2%1.61%3.78%5111
$107.00Aug 14$1.650.441.2%1.56%2.79%437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,706
Total Puts 2,860
Put/Call Ratio 0.29
Net Difference 6,846

Prior's Put/Call Breakdown

Total Calls 5,190
Total Puts 3,294
Put/Call Ratio 0.63
Net Difference 1,896

Prior 7-Day Put/Call Summary

Total Calls 50,572
Total Puts 26,887
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All