Tour v472
ABT
ABBOTT LABS
$105.61 -2.21%
$105.50 (-0.10%)🌙
as of 07/30 06:13 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 8,484
Calls: 5,190 (61%)
Puts: 3,294 (39%)
Prior (07/29) 9,278
Calls: 5,498 (59%)
Puts: 3,780 (41%)
Current vs Prior -8.56%
Calls: -5.60% (Calls)
Puts: -12.86% (Puts)
Prior 7-Day Total 77,039
Calls: 50,114 (65%)
Puts: 26,925 (35%)
Prior 7-Day Average 11,005
Calls: 7,159 (65%)
Puts: 3,846 (35%)
Current vs Prior 7-Day Avg -22.91%
Calls: -27.51%
Puts: -14.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.35M
Calls: $2.41M (45%)
Puts: $2.94M (55%)
Prior (07/29) $4.03M
Calls: $3.41M (85%)
Puts: $617.0K (15%)
Current vs Prior +32.78%
Calls: -29.31%
Puts: +376.21%
Prior 7-Day Total $30.44M
Calls: $21.06M (69%)
Puts: $9.37M (31%)
Prior 7-Day Average $4.35M
Calls: $3.01M (69%)
Puts: $1.34M (31%)
Current vs Prior 7-Day Avg +23.07%
Calls: -19.82%
Puts: +119.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.63
Prior (07/29) 0.69
Current vs Prior -7.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 121,933
Calls: 83,635 (69%)
Puts: 38,298 (31%)
Prior (07/29) 133,002
Calls: 88,963 (67%)
Puts: 44,039 (33%)
Current vs Prior -8.32%
Prior 7-Day Total 1,285,183
Calls: 791,125 (62%)
Puts: 494,058 (38%)
Prior 7-Day Average 183,597
Calls: 113,017 (62%)
Puts: 70,579 (38%)
Current vs Prior 7-Day Avg -33.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.25% | 3.72%5.74% | 10.56%
Prior 1.81% | 3.55%5.51% | 10.69%
Current vs Prior +24.81% | +4.93%+4.15% | -1.28%
Prior 7-Day Avg 2.83% | 4.26%6.41% | 10.96%
Current vs 7-Day Avg -20.40% | -12.71%-10.52% | -3.66%
Prior 7-Day Eod 1.81% | 3.55%5.51% | 10.69%
Current vs 7-Day Eod +24.81% | +4.93%+4.15% | -1.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (83,635 calls vs 38,298 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.4016.40$15.906.3%20.97--
$92.50Aug 2112.9014.00$13.458.2%20.95--
$100.00Aug 216.507.10$6.808.8%940.803.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3115.3018.40$16.8518.4%51.00--
$90.00Jul 3114.3016.70$15.5015.5%81.00369
$92.00Jul 3112.3015.40$13.8522.4%21.0030
$95.00Jul 319.8011.20$10.5013.3%921.00134
$96.00Jul 318.3010.20$9.2520.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.0021.30$19.6516.8%31.00--
$116.00Jul 319.3011.90$10.6024.5%120.98--
$120.00Aug 2112.6016.30$14.4525.6%320.95--
$109.00Jul 312.605.00$3.8063.2%260.8936
$110.00Aug 73.506.20$4.8555.7%10.8939

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 4.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.853.50$3.1820.4%1.0K0.563.7K
$97.50Aug 218.009.40$8.7016.1%2260.872.3K
$111.00Aug 210.701.05$0.8839.8%1730.23127
$108.00Jul 310.000.60$0.30200.0%1080.19109
$105.00Jul 310.901.40$1.1543.5%1040.642.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.10$0.05200.0%6920.012.2K
$104.00Jul 310.100.40$0.25120.0%800.2335
$100.00Aug 210.750.95$0.8523.5%600.201.3K
$105.00Jul 310.200.65$0.43104.7%580.40737
$104.00Aug 70.851.10$0.9825.5%530.3431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 109.4%, max 499.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Sep 4109.8%28.8%281.7%7399
$90.00Jul 31Aug 21137.1%36.5%275.3%10369
$99.00Jul 31Aug 2886.5%24.7%249.5%5186
$100.00Jul 31Aug 2875.6%23.6%220.2%18474
$95.00Jul 31Aug 2194.9%31.7%199.4%981.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 7355.3%59.3%499.3%1232
$98.00Jul 31Aug 2884.1%28.6%194.0%1182
$100.00Jul 31Aug 2175.6%28.3%167.6%671.5K
$97.00Jul 31Aug 787.2%33.0%164.6%342
$99.00Aug 7Aug 1459.5%27.7%114.6%48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 39.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Aug 21$0.15$3.85$0.1525.67$116.15
$111.00$113.00Aug 7$0.20$1.80$0.209.00$111.20
$114.00$115.00Aug 21$0.12$0.88$0.127.33$114.12
$108.00$109.00Jul 31$0.15$0.85$0.155.67$108.15
$112.00$113.00Sep 4$0.25$0.75$0.253.00$112.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Jul 31$0.10$3.90$0.1039.00$103.90
$98.00$90.00Aug 14$0.37$7.63$0.3720.62$97.63
$95.00$92.50Aug 21$0.12$2.38$0.1219.83$94.88
$98.00$90.00Aug 28$0.62$7.38$0.6211.90$97.38
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 39.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$99.00Aug 14$3.85$3.85$0.1525.67$98.85
$97.00$99.00Aug 28$1.85$1.85$0.1512.33$98.85
$95.00$97.50Aug 21$2.25$2.25$0.259.00$97.25
$95.00$98.00Aug 7$2.65$2.65$0.357.57$97.65
$103.00$104.00Jul 31$0.85$0.85$0.155.67$103.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$109.00Jul 31$5.85$5.85$0.1539.00$109.15
$108.00$106.00Jul 31$1.82$1.82$0.1810.11$106.18
$120.00$110.00Aug 21$9.00$9.00$1.009.00$111.00
$106.00$105.00Jul 31$0.80$0.80$0.204.00$105.20
$109.00$108.00Jul 31$0.75$0.75$0.253.00$108.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.05120.2%49.2%
$95.00Jul 31Aug 7$0.1094.9%39.5%
$101.00Jul 31Aug 7$0.1058.3%29.1%
$100.00Jul 31Aug 7$0.1575.6%30.9%
$110.00Jul 31Aug 7$0.1850.5%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.0539.2%36.5%
$100.00Jul 31Aug 7$0.1075.6%30.9%
$98.00Jul 31Aug 7$0.1584.1%37.8%
$95.00Aug 7Aug 21$0.2239.5%31.7%
$101.00Aug 7Aug 14$0.3529.1%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.50% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$1.15$0.43$1.58$103.42$106.581.50%
$106.00Jul 31$0.60$1.23$1.83$104.17$107.831.73%
$104.00Jul 31$1.83$0.25$2.08$101.92$106.081.97%
$108.00Jul 31$0.30$3.05$3.35$104.65$111.353.17%
$105.00Aug 7$2.13$1.35$3.48$101.52$108.483.30%
$109.00Jul 31$0.15$3.80$3.95$105.05$112.953.74%
$103.00Aug 7$3.35$0.83$4.18$98.82$107.183.96%
$105.00Aug 14$2.63$1.88$4.51$100.49$109.514.27%
$102.00Aug 7$4.15$0.50$4.65$97.35$106.654.40%
$106.00Aug 14$2.13$2.93$5.06$100.94$111.064.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.28% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 31$0.15$0.15$0.30$99.70$109.30
$107.00$100.00Jul 31$0.20$0.15$0.35$99.65$107.35
$109.00$104.00Jul 31$0.15$0.25$0.40$103.60$109.40
$107.00$104.00Jul 31$0.20$0.25$0.45$103.55$107.45
$108.00$100.00Jul 31$0.30$0.15$0.45$99.55$108.45
$108.00$104.00Jul 31$0.30$0.25$0.55$103.45$108.55
$109.00$105.00Jul 31$0.15$0.43$0.58$104.42$109.58
$107.00$105.00Jul 31$0.20$0.43$0.63$104.37$107.63
$111.00$100.00Jul 31$0.55$0.15$0.70$99.30$111.70
$108.00$105.00Jul 31$0.30$0.43$0.73$104.27$108.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 12.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103110/112Aug 28$1.85$0.1512.33$101.15$111.85
101/103105/106Aug 28$1.82$0.1810.11$101.18$106.82
101/102103/104Aug 21$0.88$0.127.33$101.12$103.88
95/96100/103Aug 21$2.62$0.386.89$93.38$102.62
95/96103/104Aug 21$0.87$0.136.69$95.13$103.87
100/101104/105Aug 21$0.87$0.136.69$100.13$104.87
101/103106/107Aug 28$1.74$0.266.69$101.26$107.74
95/9698/100Aug 21$2.17$0.336.58$93.83$99.67
102/103105/106Aug 7$0.86$0.146.14$102.14$105.86
102/103106/107Aug 21$0.85$0.155.67$102.15$106.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.07$0.9313.29
$107.00$108.00$109.00Aug 7$0.07$0.9313.29
$106.00$107.00$108.00Aug 28$0.07$0.9313.29
$105.00$106.00$107.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$100.00$101.00$102.00Aug 21$0.08$0.9211.50
$100.00$101.00$102.00Aug 7$0.09$0.9110.11
$108.00$109.00$110.00Aug 14$0.10$0.909.00
$101.00$102.00$103.00Aug 7$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.77, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$125.001:2Sep 4-$0.77$10.23
$105.00$110.001:2Sep 4-$0.11$4.89
$100.00$104.001:2Aug 28-$1.00$3.00
$102.00$105.001:2Aug 14-$1.11$1.89
$110.00$112.001:2Aug 28-$0.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Jul 31-$0.05$3.95
$93.00$89.001:2Jul 31-$0.11$3.89
$97.00$93.001:2Jul 31-$0.25$3.75
$101.00$98.001:2Aug 28-$0.32$2.68
$87.50$85.001:2Aug 21-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.84%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$3.000.480.4%2.84%3.21%8219
$106.00Aug 21$2.650.500.4%2.51%2.88%12168
$107.00Aug 28$2.550.441.3%2.41%3.73%137
$108.00Aug 28$2.200.392.3%2.08%4.35%3437
$107.00Aug 21$2.100.441.3%1.99%3.30%57190
$110.00Sep 11$2.000.384.2%1.89%6.05%1--
$106.00Aug 14$1.850.460.4%1.75%2.12%18129
$109.00Aug 28$1.800.353.2%1.70%4.91%4293
$107.00Aug 14$1.550.401.3%1.47%2.78%1034
$108.00Aug 21$1.500.382.3%1.42%3.68%18110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,190
Total Puts 3,294
Put/Call Ratio 0.63
Net Difference 1,896

Prior's Put/Call Breakdown

Total Calls 5,498
Total Puts 3,780
Put/Call Ratio 0.69
Net Difference 1,718

Prior 7-Day Put/Call Summary

Total Calls 50,114
Total Puts 26,925
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All