Tour v456
ABT
ABBOTT LABS
$108.00 +0.68%
$108.49 (+0.45%)🌙
as of 07/29 06:15 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 9,278
Calls: 5,498 (59%)
Puts: 3,780 (41%)
Prior (07/28) 14,618
Calls: 10,814 (74%)
Puts: 3,804 (26%)
Current vs Prior -36.53%
Calls: -49.16% (Calls)
Puts: -0.63% (Puts)
Prior 7-Day Total 86,750
Calls: 59,624 (69%)
Puts: 27,126 (31%)
Prior 7-Day Average 12,392
Calls: 8,517 (69%)
Puts: 3,875 (31%)
Current vs Prior 7-Day Avg -25.13%
Calls: -35.45%
Puts: -2.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.03M
Calls: $3.41M (85%)
Puts: $617.0K (15%)
Prior (07/28) $7.46M
Calls: $6.63M (89%)
Puts: $826.3K (11%)
Current vs Prior -45.98%
Calls: -48.55%
Puts: -25.32%
Prior 7-Day Total $34.29M
Calls: $23.69M (69%)
Puts: $10.60M (31%)
Prior 7-Day Average $4.90M
Calls: $3.38M (69%)
Puts: $1.51M (31%)
Current vs Prior 7-Day Avg -17.73%
Calls: +0.83%
Puts: -59.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.69
Prior (07/28) 0.35
Current vs Prior +95.45%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +28.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 133,002
Calls: 88,963 (67%)
Puts: 44,039 (33%)
Prior (07/28) 154,811
Calls: 99,781 (64%)
Puts: 55,030 (36%)
Current vs Prior -14.09%
Prior 7-Day Total 1,376,427
Calls: 832,224 (60%)
Puts: 544,203 (40%)
Prior 7-Day Average 196,632
Calls: 118,889 (60%)
Puts: 77,743 (40%)
Current vs Prior 7-Day Avg -32.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.81% | 3.55%5.51% | 10.69%
Prior 3.10% | 4.22%6.01% | 10.63%
Current vs Prior -41.84% | -16.02%-8.38% | +0.63%
Prior 7-Day Avg 3.05% | 4.46%6.67% | 11.12%
Current vs 7-Day Avg -40.77% | -20.42%-17.43% | -3.81%
Prior 7-Day Eod 3.10% | 4.22%6.01% | 10.63%
Current vs 7-Day Eod -41.84% | -16.02%-8.38% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.41M) vs puts ($617.0K). Bullish P/C ratio of 0.69. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (88,963 calls vs 44,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.1019.20$18.655.9%830.981.8K
$92.50Aug 2115.6016.80$16.207.4%10.96--
$95.00Aug 2113.1014.30$13.708.8%50.95--
$100.00Aug 218.509.30$8.909.0%2000.853.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3117.0019.60$18.3014.2%100.99360
$95.00Jul 3112.1014.60$13.3518.7%30.99--
$90.00Aug 2118.1019.20$18.655.9%830.981.8K
$94.00Aug 713.2015.50$14.3516.0%170.9831
$99.00Aug 78.2010.60$9.4025.5%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 411.0013.30$12.1518.9%20.89--
$112.00Aug 73.705.20$4.4533.7%90.81--
$111.00Aug 73.104.00$3.5525.4%30.7317
$111.00Aug 143.704.60$4.1521.7%500.68--
$110.00Aug 72.703.30$3.0020.0%230.6417

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 5.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 282.953.40$3.1814.2%2930.494
$120.00Aug 210.100.30$0.20100.0%2340.061.5K
$100.00Aug 218.509.30$8.909.0%2000.853.6K
$109.00Jul 310.501.10$0.8075.0%1710.41128
$110.00Aug 212.002.55$2.2824.1%1700.412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.951.15$1.0519.0%1.0K0.2335
$105.00Jul 310.100.30$0.20100.0%7040.1377
$103.00Aug 70.100.60$0.35142.9%1760.145
$105.00Aug 211.451.85$1.6524.2%1620.331.0K
$110.00Aug 213.604.10$3.8513.0%1390.581.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 99.5%, max 292.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 14168.0%42.9%292.0%1248
$93.00Jul 31Aug 28197.3%51.4%283.5%2055
$101.00Jul 31Aug 2194.7%28.2%235.9%453
$94.00Jul 31Aug 7142.1%46.6%204.9%2231
$90.00Jul 31Aug 21109.0%36.3%200.3%932.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 31Aug 28197.3%51.4%283.5%9--
$96.00Jul 31Aug 28168.0%44.9%274.1%2--
$100.00Jul 31Sep 4100.7%35.0%187.5%12128
$101.00Jul 31Aug 2894.7%34.7%172.9%1368
$102.00Jul 31Aug 2869.5%27.9%148.9%56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 32.33, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.15$4.85$0.1532.33$120.15
$120.00$125.00Sep 4$0.15$4.85$0.1532.33$120.15
$115.00$117.00Aug 14$0.15$1.85$0.1512.33$115.15
$117.00$120.00Aug 7$0.35$2.65$0.357.57$117.35
$111.00$112.00Jul 31$0.12$0.88$0.127.33$111.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Aug 21$0.13$1.87$0.1314.38$96.87
$103.00$99.00Aug 7$0.27$3.73$0.2713.81$102.73
$108.00$107.00Jul 31$0.10$0.90$0.109.00$107.90
$100.00$98.00Sep 4$0.20$1.80$0.209.00$99.80
$103.00$100.00Aug 14$0.32$2.68$0.328.38$102.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 39.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$99.00Aug 28$5.85$5.85$0.1539.00$98.85
$95.00$97.50Aug 21$2.40$2.40$0.1024.00$97.40
$96.00$105.00Aug 14$8.40$8.40$0.6014.00$104.40
$99.00$102.00Aug 28$2.75$2.75$0.2511.00$101.75
$104.00$105.00Jul 31$0.90$0.90$0.109.00$104.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 28$0.88$0.88$0.127.33$100.12
$120.00$111.00Sep 4$7.65$7.65$1.355.67$112.35
$110.00$109.00Aug 7$0.70$0.70$0.302.33$109.30
$111.00$110.00Aug 14$0.65$0.65$0.351.86$110.35
$105.00$104.00Aug 28$0.65$0.65$0.351.86$104.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 31Aug 7$0.1041.2%29.9%
$120.00Aug 7Aug 21$0.1037.3%27.1%
$92.00Jul 31Aug 7$0.15169.6%96.2%
$114.00Jul 31Aug 7$0.2039.9%27.3%
$113.00Jul 31Aug 7$0.2541.8%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 21$0.1194.7%28.2%
$98.00Aug 28Sep 4$0.1541.0%37.9%
$96.00Jul 31Aug 28$0.18168.0%44.9%
$103.00Jul 31Aug 7$0.2050.6%29.3%
$97.00Jul 31Aug 21$0.2876.8%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.81% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$1.15$0.80$1.95$106.05$109.951.81%
$107.00Jul 31$1.70$0.70$2.40$104.60$109.402.22%
$109.00Jul 31$0.80$1.73$2.53$106.47$111.532.34%
$106.00Jul 31$2.30$0.35$2.65$103.35$108.652.45%
$105.00Jul 31$3.40$0.20$3.60$101.40$108.603.33%
$109.00Aug 7$1.42$2.30$3.72$105.28$112.723.44%
$108.00Aug 7$2.05$1.78$3.83$104.17$111.833.55%
$107.00Aug 7$2.53$1.35$3.88$103.12$110.883.59%
$110.00Aug 7$1.15$3.00$4.15$105.85$114.153.84%
$106.00Aug 7$3.23$1.05$4.28$101.72$110.283.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.42% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$106.00Jul 31$0.10$0.35$0.45$105.55$112.45
$113.00$106.00Jul 31$0.13$0.35$0.48$105.52$113.48
$111.00$106.00Jul 31$0.22$0.35$0.57$105.43$111.57
$112.00$101.00Jul 31$0.10$0.57$0.67$100.33$112.67
$113.00$101.00Jul 31$0.13$0.57$0.70$100.30$113.70
$113.00$103.00Aug 7$0.38$0.35$0.73$102.27$113.73
$110.00$106.00Jul 31$0.43$0.35$0.78$105.22$110.78
$111.00$101.00Jul 31$0.22$0.57$0.79$100.21$111.79
$112.00$107.00Jul 31$0.10$0.70$0.80$106.20$112.80
$113.00$107.00Jul 31$0.13$0.70$0.83$106.17$113.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 15.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101102/104Aug 28$1.88$0.1215.67$99.12$103.88
101/102104/105Aug 21$0.90$0.109.00$101.10$104.90
102/103104/105Aug 21$0.87$0.136.69$102.13$104.87
87/88111/112Aug 28$0.87$0.136.69$87.13$111.87
102/103109/110Aug 28$0.86$0.146.14$102.14$109.86
92/93111/112Aug 28$0.85$0.155.67$92.15$111.85
102/103108/109Aug 28$0.85$0.155.67$102.15$108.85
103/104108/109Aug 14$0.83$0.174.88$103.17$108.83
103/104112/113Aug 14$0.82$0.184.56$103.18$112.82
87/88107/108Aug 28$0.82$0.184.56$87.18$107.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$110.00$111.00$112.00Jul 31$0.09$0.9110.11
$110.00$111.00$112.00Aug 7$0.09$0.9110.11
$92.00$93.00$94.00Aug 7$0.10$0.909.00
$105.00$106.00$107.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.08$0.9211.50
$102.00$103.00$104.00Aug 21$0.08$0.9211.50
$103.00$104.00$105.00Jul 31$0.09$0.9110.11
$107.00$108.00$109.00Aug 7$0.09$0.9110.11
$95.00$96.00$97.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.06, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 4-$0.13$4.87
$120.00$125.001:2Aug 28-$1.86$3.14
$100.00$105.001:2Sep 4-$2.30$2.70
$114.00$117.001:2Aug 7-$0.65$2.35
$115.00$117.001:2Aug 14-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Aug 14-$1.06$5.94
$99.00$94.001:2Aug 7-$0.08$4.92
$100.00$95.001:2Aug 14-$1.87$3.13
$103.00$100.001:2Aug 14-$0.01$2.99
$95.00$92.501:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.24%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 28$3.500.530.0%3.24%3.24%2--
$109.00Aug 28$2.950.490.9%2.73%3.66%2934
$108.00Aug 21$2.800.510.0%2.59%2.59%19--
$108.00Aug 14$2.400.510.0%2.22%2.22%1716
$109.00Aug 21$2.300.460.9%2.13%3.06%13300
$111.00Aug 28$2.100.392.8%1.94%4.72%155
$109.00Aug 14$2.000.450.9%1.85%2.78%60124
$110.00Aug 21$2.000.411.9%1.85%3.70%1702.3K
$110.00Aug 28$2.000.441.9%1.85%3.70%1149
$108.00Aug 7$1.900.530.0%1.76%1.76%5132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,498
Total Puts 3,780
Put/Call Ratio 0.69
Net Difference 1,718

Prior's Put/Call Breakdown

Total Calls 10,814
Total Puts 3,804
Put/Call Ratio 0.35
Net Difference 7,010

Prior 7-Day Put/Call Summary

Total Calls 59,624
Total Puts 27,126
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All