Tour v452
ABT
ABBOTT LABS
$107.27 +2.66%
$107.63 (+0.34%)🌙
as of 07/28 06:12 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 14,618
Calls: 10,814 (74%)
Puts: 3,804 (26%)
Prior (07/27) 12,106
Calls: 7,362 (61%)
Puts: 4,744 (39%)
Current vs Prior +20.75%
Calls: +46.89% (Calls)
Puts: -19.81% (Puts)
Prior 7-Day Total 101,609
Calls: 71,695 (71%)
Puts: 29,914 (29%)
Prior 7-Day Average 14,515
Calls: 10,242 (71%)
Puts: 4,273 (29%)
Current vs Prior 7-Day Avg +0.71%
Calls: +5.58%
Puts: -10.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.46M
Calls: $6.63M (89%)
Puts: $826.3K (11%)
Prior (07/27) $3.82M
Calls: $2.90M (76%)
Puts: $917.2K (24%)
Current vs Prior +95.35%
Calls: +128.62%
Puts: -9.91%
Prior 7-Day Total $36.74M
Calls: $25.24M (69%)
Puts: $11.49M (31%)
Prior 7-Day Average $5.25M
Calls: $3.61M (69%)
Puts: $1.64M (31%)
Current vs Prior 7-Day Avg +42.15%
Calls: +83.96%
Puts: -49.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.35
Prior (07/27) 0.64
Current vs Prior -45.41%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -33.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 154,811
Calls: 99,781 (64%)
Puts: 55,030 (36%)
Prior (07/27) 227,265
Calls: 135,248 (60%)
Puts: 92,017 (40%)
Current vs Prior -31.88%
Prior 7-Day Total 1,475,385
Calls: 879,777 (60%)
Puts: 595,608 (40%)
Prior 7-Day Average 210,769
Calls: 125,682 (60%)
Puts: 85,086 (40%)
Current vs Prior 7-Day Avg -26.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.10% | 4.22%6.01% | 10.63%
Prior 3.25% | 4.52%6.25% | 11.15%
Current vs Prior -4.60% | -6.51%-3.78% | -4.68%
Prior 7-Day Avg 3.17% | 4.61%5.99% | 11.04%
Current vs 7-Day Avg -2.06% | -8.38%+0.46% | -3.73%
Prior 7-Day Eod 3.25% | 4.52%6.25% | 11.15%
Current vs 7-Day Eod -4.60% | -6.51%-3.78% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.63M) vs puts ($826.3K). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (10,814 calls vs 3,804 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.5018.00$17.752.8%161.001.8K
$92.50Aug 2115.1016.00$15.555.8%100.941.0K
$100.00Aug 218.108.60$8.356.0%1840.853.6K
$98.00Aug 219.5010.30$9.908.1%10.8642
$100.00Aug 288.309.00$8.658.1%50.8367
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 213.003.30$3.159.5%20.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.5018.00$17.752.8%161.001.8K
$92.00Jul 3114.4017.20$15.8017.7%20.9945
$92.00Aug 714.7017.30$16.0016.3%70.99--
$99.00Jul 317.609.60$8.6023.3%410.99--
$93.00Jul 3113.3016.20$14.7519.7%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.9019.60$17.7520.8%30.98--
$115.00Aug 76.708.60$7.6524.8%50.94--
$120.00Aug 2811.4014.00$12.7020.5%330.93--
$113.00Aug 74.706.40$5.5530.6%30.89--
$115.00Aug 216.908.70$7.8023.1%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 6.7K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.104.70$4.4013.6%4080.644.0K
$103.00Jul 314.104.90$4.5017.8%3270.85308
$120.00Aug 210.050.30$0.18138.9%3200.061.6K
$111.00Jul 310.050.30$0.18138.9%2820.12145
$110.00Aug 211.802.00$1.9010.5%2530.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 140.200.50$0.3585.7%3090.1224
$100.00Aug 70.000.50$0.25200.0%3070.0972
$97.50Aug 210.350.45$0.4025.0%2410.10844
$102.00Aug 210.951.10$1.0214.7%1770.2315
$109.00Aug 213.503.90$3.7010.8%1520.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 66.0%, max 277.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21136.0%36.1%277.0%192.2K
$95.00Jul 31Aug 2177.5%31.2%148.4%481.8K
$120.00Jul 31Sep 464.6%26.7%142.1%229
$96.00Jul 31Aug 2868.5%29.7%130.4%179170
$103.00Jul 31Aug 2148.6%21.8%123.0%3421.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 31Aug 2179.0%33.7%134.6%311
$95.00Jul 31Aug 2877.5%33.2%133.1%5--
$103.00Jul 31Aug 2148.6%21.8%123.0%81950
$96.00Aug 7Aug 2171.0%32.3%119.8%6--
$101.00Jul 31Sep 458.6%27.4%114.1%671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 37.46, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.13$4.87$0.1337.46$120.13
$113.00$115.00Aug 7$0.10$1.90$0.1019.00$113.10
$120.00$125.00Sep 4$0.27$4.73$0.2717.52$120.27
$117.00$120.00Aug 21$0.22$2.78$0.2212.64$117.22
$115.00$120.00Sep 4$0.48$4.52$0.489.42$115.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 28$0.28$3.72$0.2813.29$98.72
$104.00$102.00Aug 28$0.18$1.82$0.1810.11$103.82
$111.00$110.00Aug 7$0.13$0.87$0.136.69$110.87
$96.00$95.00Aug 21$0.13$0.87$0.136.69$95.87
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 15.67, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$2.35$2.35$0.1515.67$94.85
$95.00$97.50Aug 21$2.30$2.30$0.2011.50$97.30
$99.00$100.00Jul 31$0.90$0.90$0.109.00$99.90
$97.00$100.00Aug 28$2.65$2.65$0.357.57$99.65
$90.00$92.50Aug 21$2.20$2.20$0.307.33$92.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$111.00Aug 7$1.87$1.87$0.1314.38$111.13
$95.00$94.00Aug 14$0.88$0.88$0.127.33$94.12
$96.00$95.00Aug 7$0.85$0.85$0.155.67$95.15
$108.00$107.00Jul 31$0.78$0.78$0.223.55$107.22
$120.00$108.00Aug 28$9.15$9.15$2.853.21$110.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.1040.1%27.8%
$113.00Jul 31Aug 7$0.1237.9%25.5%
$95.00Jul 31Aug 7$0.1577.5%48.7%
$120.00Jul 31Aug 14$0.1764.6%36.1%
$125.00Aug 21Sep 4$0.1828.1%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.0879.0%49.3%
$103.00Jul 31Aug 7$0.1048.6%27.7%
$95.00Jul 31Aug 7$0.1377.5%48.7%
$100.00Jul 31Aug 7$0.1550.3%32.9%
$115.00Aug 7Aug 21$0.1527.8%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.38% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$1.60$0.95$2.55$104.45$109.552.38%
$108.00Jul 31$0.95$1.73$2.68$105.32$110.682.50%
$106.00Jul 31$1.98$1.00$2.98$103.02$108.982.78%
$109.00Jul 31$0.65$2.35$3.00$106.00$112.002.80%
$105.00Jul 31$2.78$0.33$3.11$101.89$108.112.90%
$104.00Jul 31$3.55$0.18$3.73$100.27$107.733.48%
$107.00Aug 7$2.20$1.73$3.93$103.07$110.933.66%
$108.00Aug 7$1.68$2.33$4.01$103.99$112.013.74%
$106.00Aug 7$2.78$1.33$4.11$101.89$110.113.83%
$111.00Aug 7$0.45$3.68$4.13$106.87$115.133.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.48% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$105.00Jul 31$0.18$0.33$0.51$104.49$111.51
$111.00$102.00Jul 31$0.18$0.33$0.51$101.49$111.51
$111.00$103.00Jul 31$0.18$0.38$0.56$102.44$111.56
$114.00$105.00Jul 31$0.28$0.33$0.61$104.39$114.61
$114.00$102.00Jul 31$0.28$0.33$0.61$101.39$114.61
$110.00$105.00Jul 31$0.30$0.33$0.63$104.37$110.63
$110.00$102.00Jul 31$0.30$0.33$0.63$101.37$110.63
$114.00$103.00Jul 31$0.28$0.38$0.66$102.34$114.66
$110.00$103.00Jul 31$0.30$0.38$0.68$102.32$110.68
$112.00$103.00Aug 7$0.40$0.48$0.88$102.12$112.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95106/108Aug 14$1.78$0.228.09$93.22$107.78
89/9094/95Aug 7$0.88$0.127.33$89.12$94.88
89/90102/103Aug 7$0.88$0.127.33$89.12$102.88
94/95102/103Aug 7$0.85$0.155.67$94.15$102.85
100/102107/108Aug 28$1.65$0.354.71$100.35$108.65
100/102104/105Aug 28$1.60$0.404.00$100.40$105.60
105/106108/109Aug 28$0.80$0.204.00$105.20$108.80
95/9699/100Aug 21$0.78$0.223.55$95.22$99.78
98/98101/103Aug 21$1.45$0.552.64$96.55$102.45
101/102103/104Aug 21$0.70$0.302.33$101.30$103.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.05$2.4549.00
$115.00$120.00$125.00Sep 4$0.21$4.7922.81
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$111.00$113.00$115.00Aug 7$0.23$1.777.70
$99.00$100.00$101.00Jul 31$0.13$0.876.69
$99.00$100.00$101.00Aug 21$0.13$0.876.69
$100.00$103.00$106.00Aug 14$0.42$2.586.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.02, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 4-$0.02$4.98
$110.00$114.001:2Aug 28$0.00$4.00
$117.00$120.001:2Jul 31-$0.13$2.87
$117.00$120.001:2Aug 14-$0.20$2.80
$115.00$117.001:2Jul 31-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Aug 28-$0.22$3.78
$100.00$95.001:2Aug 14-$1.91$3.09
$93.00$90.001:2Aug 7-$0.33$2.67
$90.00$87.501:2Aug 21-$0.06$2.44
$92.50$90.001:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.47%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$2.650.480.7%2.47%3.15%16102
$109.00Aug 21$2.200.431.6%2.05%3.66%164199
$108.00Aug 14$2.100.450.7%1.96%2.64%171
$108.00Aug 28$2.000.470.7%1.86%2.54%324
$110.00Aug 21$1.800.382.5%1.68%4.22%2532.3K
$109.00Aug 28$1.600.421.6%1.49%3.10%1--
$108.00Aug 7$1.550.460.7%1.44%2.13%20117
$111.00Aug 21$1.450.333.5%1.35%4.83%7125
$110.00Aug 14$1.300.342.5%1.21%3.76%84--
$109.00Aug 7$1.150.381.6%1.07%2.68%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,814
Total Puts 3,804
Put/Call Ratio 0.35
Net Difference 7,010

Prior's Put/Call Breakdown

Total Calls 7,362
Total Puts 4,744
Put/Call Ratio 0.64
Net Difference 2,618

Prior 7-Day Put/Call Summary

Total Calls 71,695
Total Puts 29,914
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All