Tour v422
ABT
ABBOTT LABS
$104.49 +1.39%
$104.50 (+0.01%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 12,106
Calls: 7,362 (61%)
Puts: 4,744 (39%)
Prior (07/24) 14,989
Calls: 11,348 (76%)
Puts: 3,641 (24%)
Current vs Prior -19.23%
Calls: -35.13% (Calls)
Puts: +30.29% (Puts)
Prior 7-Day Total 142,805
Calls: 104,107 (73%)
Puts: 38,698 (27%)
Prior 7-Day Average 20,400
Calls: 14,872 (73%)
Puts: 5,528 (27%)
Current vs Prior 7-Day Avg -40.66%
Calls: -50.50%
Puts: -14.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.82M
Calls: $2.90M (76%)
Puts: $917.2K (24%)
Prior (07/24) $5.79M
Calls: $3.90M (67%)
Puts: $1.89M (33%)
Current vs Prior -34.05%
Calls: -25.65%
Puts: -51.40%
Prior 7-Day Total $47.40M
Calls: $32.96M (70%)
Puts: $14.43M (30%)
Prior 7-Day Average $6.77M
Calls: $4.71M (70%)
Puts: $2.06M (30%)
Current vs Prior 7-Day Avg -43.60%
Calls: -38.38%
Puts: -55.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.64
Prior (07/24) 0.32
Current vs Prior +100.84%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +33.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 227,265
Calls: 135,248 (60%)
Puts: 92,017 (40%)
Prior (07/24) 164,605
Calls: 105,881 (64%)
Puts: 58,724 (36%)
Current vs Prior +38.07%
Prior 7-Day Total 1,495,547
Calls: 887,577 (59%)
Puts: 607,970 (41%)
Prior 7-Day Average 213,649
Calls: 126,796 (59%)
Puts: 86,852 (41%)
Current vs Prior 7-Day Avg +6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.25% | 4.52%6.25% | 11.15%
Prior 3.67% | 4.74%6.50% | 11.16%
Current vs Prior -11.28% | -4.60%-3.87% | -0.08%
Prior 7-Day Avg 3.04% | 4.59%5.43% | 10.72%
Current vs 7-Day Avg +7.03% | -1.65%+15.14% | +4.02%
Prior 7-Day Eod 3.67% | 4.74%6.50% | 11.16%
Current vs 7-Day Eod -11.28% | -4.60%-3.87% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Prior 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 18.06%
Calls: 18.18% | 16.13%
Puts: 16.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.90M) vs puts ($917.2K). Bullish P/C ratio of 0.64. P/C ratio rising 101% - increased hedging/bearish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2119.5020.50$20.005.0%100.98459
$92.50Aug 2112.4013.10$12.755.5%20.931.0K
$95.00Aug 2110.1010.70$10.405.8%980.871.7K
$90.00Aug 2114.6015.60$15.106.6%240.961.8K
$88.00Jul 3116.4017.60$17.007.1%50.895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 214.604.90$4.756.3%30.668
$108.00Aug 74.004.30$4.157.2%10.74--
$106.00Aug 72.652.85$2.757.3%420.6079
$106.00Aug 213.403.70$3.558.5%20.551
$106.00Aug 143.003.30$3.159.5%60.566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 3120.0022.10$21.0510.0%10.99--
$90.00Jul 3114.4015.80$15.109.3%200.99360
$90.00Aug 713.9016.20$15.0515.3%--0.9823
$97.00Jul 317.409.00$8.2019.5%100.9882
$85.00Aug 2119.5020.50$20.005.0%100.98459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.3017.40$15.3526.7%--1.0021
$110.00Jul 314.205.90$5.0533.7%10.961
$115.00Aug 219.2010.80$10.0016.0%--0.90167
$110.00Aug 74.406.20$5.3034.0%--0.8410
$109.00Aug 74.405.10$4.7514.7%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 6.9K, top 716)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 210.150.50$0.33106.1%3610.09--
$105.00Aug 212.803.20$3.0013.3%3450.503.9K
$110.00Aug 211.001.15$1.0813.9%3300.252.2K
$115.00Aug 210.200.60$0.40100.0%2960.111.6K
$105.00Jul 311.151.45$1.3023.1%2530.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.650.80$0.7320.5%7160.32381
$102.00Jul 310.400.65$0.5347.2%6520.2326
$100.00Aug 211.051.30$1.1821.2%2030.251.4K
$105.00Aug 212.853.20$3.0311.6%1450.501.1K
$95.00Aug 210.350.90$0.6387.3%1090.131.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 54.3%, max 194.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 31Aug 7146.7%53.3%175.5%521
$93.00Jul 31Aug 28118.0%43.8%169.4%2160
$125.00Jul 31Aug 2172.3%28.6%153.0%1565
$120.00Jul 31Aug 2157.8%26.7%116.4%351.6K
$92.00Jul 31Aug 1461.3%37.3%64.5%961
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 31Aug 28139.8%47.4%194.9%171
$93.00Jul 31Aug 28118.0%43.8%169.4%3022
$88.00Jul 31Aug 28146.7%55.2%165.9%358
$87.00Jul 31Aug 28103.2%41.9%146.5%237
$85.00Jul 31Aug 2184.9%39.3%116.1%132.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 24.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 21$0.12$2.88$0.1224.00$117.12
$113.00$115.00Aug 14$0.12$1.88$0.1215.67$113.12
$107.00$109.00Aug 14$0.20$1.80$0.209.00$107.20
$108.00$109.00Jul 31$0.11$0.89$0.118.09$108.11
$109.00$110.00Jul 31$0.12$0.88$0.127.33$109.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Aug 7$0.10$0.90$0.109.00$86.90
$92.00$91.00Aug 7$0.10$0.90$0.109.00$91.90
$93.00$92.00Aug 7$0.10$0.90$0.109.00$92.90
$98.00$97.00Aug 7$0.12$0.88$0.127.33$97.88
$101.00$100.00Jul 31$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.35$2.35$0.1515.67$92.35
$92.50$95.00Aug 21$2.35$2.35$0.1515.67$94.85
$90.00$93.00Aug 28$2.80$2.80$0.2014.00$92.80
$106.00$107.00Aug 28$0.90$0.90$0.109.00$106.90
$95.00$97.50Aug 21$2.20$2.20$0.307.33$97.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Aug 28$0.82$0.82$0.184.56$92.18
$88.00$87.00Aug 28$0.80$0.80$0.204.00$87.20
$110.00$108.00Aug 21$1.55$1.55$0.453.44$108.45
$88.00$87.00Jul 31$0.75$0.75$0.253.00$87.25
$115.00$110.00Aug 21$3.70$3.70$1.302.85$111.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.1056.9%35.7%
$97.00Jul 31Aug 7$0.1035.0%38.8%
$100.00Jul 31Aug 7$0.1036.8%32.2%
$112.00Jul 31Aug 7$0.1038.3%27.2%
$113.00Jul 31Aug 7$0.1235.1%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$0.05103.2%65.3%
$94.00Jul 31Aug 7$0.1352.5%40.1%
$96.00Jul 31Aug 7$0.1751.9%38.5%
$92.00Jul 31Aug 7$0.1861.3%48.9%
$110.00Jul 31Aug 7$0.2531.9%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.78% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$1.30$1.60$2.90$102.10$107.902.78%
$104.00Jul 31$1.80$1.13$2.93$101.07$106.932.80%
$106.00Jul 31$0.88$2.22$3.10$102.90$109.102.97%
$103.00Jul 31$2.42$0.73$3.15$99.85$106.153.01%
$102.00Jul 31$3.28$0.53$3.81$98.19$105.813.65%
$105.00Aug 7$1.90$2.17$4.07$100.93$109.073.90%
$106.00Aug 7$1.45$2.75$4.20$101.80$110.204.02%
$104.00Aug 7$2.55$1.70$4.25$99.75$108.254.07%
$101.00Jul 31$4.10$0.35$4.45$96.55$105.454.26%
$103.00Aug 7$3.15$1.40$4.55$98.45$107.554.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.55% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 31$0.22$0.35$0.57$100.43$109.57
$108.00$101.00Jul 31$0.33$0.35$0.68$100.32$108.68
$109.00$102.00Jul 31$0.22$0.53$0.75$101.25$109.75
$108.00$102.00Jul 31$0.33$0.53$0.86$101.14$108.86
$107.00$101.00Jul 31$0.55$0.35$0.90$100.10$107.90
$109.00$103.00Jul 31$0.22$0.73$0.95$102.05$109.95
$108.00$103.00Jul 31$0.33$0.73$1.06$101.94$109.06
$107.00$102.00Jul 31$0.55$0.53$1.08$100.92$108.08
$106.00$101.00Jul 31$0.88$0.35$1.23$99.77$107.23
$109.00$100.00Aug 7$0.60$0.65$1.25$98.75$110.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 10.11, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107111/112Sep 4$1.82$0.1810.11$105.18$112.82
86/8794/95Aug 7$0.90$0.109.00$86.10$94.90
91/9294/95Aug 7$0.90$0.109.00$91.10$94.90
92/9394/95Aug 7$0.90$0.109.00$92.10$94.90
98/99102/103Aug 28$0.89$0.118.09$98.11$102.89
89/9098/99Aug 14$0.88$0.127.33$89.12$98.88
89/90100/101Aug 14$0.88$0.127.33$89.12$100.88
97/98103/104Aug 28$0.88$0.127.33$97.12$103.88
97/98100/102Aug 28$1.73$0.276.41$96.27$101.73
90/9192/93Aug 14$0.85$0.155.67$90.15$92.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$92.50$95.00$97.50Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.07$0.9313.29
$103.00$104.00$105.00Jul 31$0.07$0.9313.29
$100.00$101.00$102.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.03, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$120.001:2Jul 31-$0.03$6.97
$113.00$120.001:2Aug 7-$2.01$4.99
$120.00$125.001:2Jul 31-$0.03$4.97
$115.00$120.001:2Aug 14-$1.98$3.02
$113.00$115.001:2Aug 14-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Aug 28-$0.26$3.74
$104.00$100.001:2Sep 4-$0.46$3.54
$90.00$87.501:2Aug 21-$0.05$2.45
$87.50$85.001:2Aug 21-$0.06$2.44
$115.00$110.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.35%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 4$3.500.510.5%3.35%3.84%21
$105.00Aug 28$3.100.500.5%2.97%3.45%336
$106.00Sep 4$3.100.471.4%2.97%4.41%41
$105.00Aug 21$2.800.500.5%2.68%3.17%3453.9K
$106.00Aug 28$2.650.461.4%2.54%3.98%417
$105.00Aug 14$2.350.500.5%2.25%2.74%43147
$106.00Aug 21$2.350.451.4%2.25%3.69%10162
$107.00Aug 21$1.900.412.4%1.82%4.22%17190
$106.00Aug 14$1.850.441.4%1.77%3.22%11636
$108.00Aug 28$1.850.383.4%1.77%5.13%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,362
Total Puts 4,744
Put/Call Ratio 0.64
Net Difference 2,618

Prior's Put/Call Breakdown

Total Calls 11,348
Total Puts 3,641
Put/Call Ratio 0.32
Net Difference 7,707

Prior 7-Day Put/Call Summary

Total Calls 104,107
Total Puts 38,698
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All